Quotes Gimv NV

Stocks

GIMB

BE0003699130

Investment Management & Fund Operators

Market Closed - Euronext Bruxelles Other stock markets 11:55:00 2026-07-24 EDT			5-day change	1st Jan Change
44.75 ^EUR	+0.45%		+0.67%	+0.22%

06-29	Impact Healthcare SA acquired an unknown majority stake in Les Psy Réunis SA from Gimv NV.	CI
06-24	Gimv NV signed an agreement to acquire an unknown majority stake in Groupe Cap Vert from Ambienta Mid Cap Fund III, managed by Ambienta SGR S.p.A.	CI

Quotes 5-day view: Gimv NV

Real-time Euronext Bruxelles

Gimv NV(GIMB) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€44.50	€44.55	€44.85	€44.55	€44.75
Volume	10,680	11,723	7,825	8,247	7,992
Change	+0.11%	+0.11%	+0.67%	-0.67%	+0.45%
Opening	€44.60	€44.60	€44.50	€44.80	€44.50
High	€44.85	€44.75	€45.25	€45.30	€44.95
Low	€44.45	€44.40	€44.45	€44.55	€44.50

Performance

1 day	+0.45%
1 week	+0.67%
Current month	-3.35%
1 month	+1.13%
3 months	-5.69%
6 months	-0.78%
Current year	+0.22%
1 year	+4.19%
3 years	+7.57%
5 years	-16.20%
10 years	-7.69%

Volumes

markets

Daily volume

7,992

Estimated daily volume

7,992

Avg. Volume 20 sessions

12,532

Daily volume ratio

0.64

Avg. Volume 20 sessions

560,807

Avg. Volume 20 sessions USD

637,357.16

Record volume 1

886,630

Record volume 2

786,248

Record volume 3

689,347

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,643,933,001

Market Cap (USD)

1,871,721,509

Net sales (EUR)

302,099,924

Net sales (USD)

343,959,836

Number of employees

Sales / Employee (EUR)

3,179,999

Sales / Employee (USD)

3,620,630

Free-Float

63.76 %

Free-Float capitalization (EUR)

1,050,354,771

Free-Float capitalization (USD)

1,195,895,219

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

44.64

Moving average 20 days

45.16

Moving average 50 days

45.84

Moving average 100 days

46.21

Price spread / (MMA5)

-0.25%

Price spread / (MMA20)

+0.92%

Price spread / (MMA50)

+2.45%

Price spread / (MMA100)

+3.26%

RSI 9 days

42.6

RSI 14 days

43.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GIMV NV	+0.45%	+0.67%	+4.19%	+7.57%	1.87B
BLACKSTONE INC.	+4.42%	+2.43%	-27.01%	+24.52%	104B
ARES MANAGEMENT CORPORATION	+4.31%	+0.66%	-32.06%	+24.78%	28.53B
AMUNDI	0.00%	-1.96%	+24.63%	+52.00%	20.26B
FRANKLIN RESOURCES, INC.	+0.62%	-0.43%	+30.90%	+10.96%	16.88B
THE CARLYLE GROUP INC.	+2.23%	-1.45%	-28.45%	+30.38%	16.34B
PERSHING SQUARE INC.	+0.68%	-0.82%	-	-	13.59B
ARES CAPITAL CORPORATION	+0.91%	-2.03%	-18.74%	-3.25%	13.48B
SBI FUNDS MANAGEMENT LIMITED	+1.71%	0.00%	-	-	12.42B
HDFC ASSET MANAGEMENT COMPANY LIMITED	-0.12%	-5.49%	-9.73%	+98.31%	11.15B
Average	+1.52%	-0.84%	-7.03%	+30.66%	23.85B
Weighted average by Cap.	+2.82%	+0.43%	-16.57%	+28.51%

See all sector performances

Historical Quotes: Gimv NV

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

068c8bfca8bb795f8039c06bc05.mgkWhppH6eN5ycxW_FfWTDQ0ipiSgTofmi9HBvMItnQ.yHtJxe8B2NZBrY05zgG7G1N90-LF7A8p8QIgR75y_jnCf0_i3ySfpSaEvw

Date	Price	Volume	Total
11:37:10	44.75	66	3,452
11:37:10	44.75	28	3,386
11:25:58	44.85	23	3,358
11:10:55	44.85	3	3,335
11:10:55	44.85	4	3,332
11:10:55	44.85	7	3,328
11:09:59	44.75	25	3,321
10:54:53	44.75	67	3,296
10:40:06	44.80	28	3,229
10:05:49	44.85	2	3,201

Chart

Duration

Period

More charts

Course Extremes

1 week	44.4	45.3
1 month	44.25	46.55
Current year	42.35	50.1
1 year	41.8	50.1
3 years	34.5	50.1
5 years	34.5	58
10 years	34.5	59.4

Monthly variations

Annual variations

2026	+0.22%
2025	+11.35%
2024	-9.48%
2023	+0.68%
2022	-17.45%
2021	+6.60%
2020	-8.76%
2019	+16.84%
2018	-7.17%
2017	-4.05%
2016	+13.58%
2015	+21.87%
2014	+0.12%
2013	+0.16%
2012	+2.85%
2011	-9.76%
2010	+11.88%
2009	+17.84%
2008	-33.83%
2007	-1.20%
2006	+5.85%
2005	+19.40%
2004	+41.69%
2003	+40.63%
2002	-40.90%
2001	-33.97%
2000	-32.89%
1999	-26.94%
1998	+96.26%
1997	-2.96%