|
Real-time
Euronext Bruxelles
05:31:11 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 44.80 EUR | +0.67% |
|
0.00% | +0.34% |
| 09-03 | Gimv NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-03 | Gimv trading higher after its half-year results |  |
Stock exchange
Euronext Bruxelles
GIMB 44.80 €
+0.67%
127K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GIMB | 44.80EUR | +0.67% | 127K € | ||
CBOE
| GIMBb | 44.75EUR | +0.79% | 29.13K € | |
|
London S.E.
| 0EKR | 44.60EUR | -0.11% | 0 € | |
|
CBOE
| 0EKR | 44.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GI3 | 44.60EUR | +1.36% | 0 € | |
|
Deutsche Boerse AG
| GI3 | 44.00EUR | -0.11% | 0 € | |
|
Boerse Muenchen
| GI3 | 44.80EUR | 0.00% | 0 € |
Quotes 5-day view: Gimv NV
Real-time Euronext Bruxelles
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €45.60 | €45.60 | €44.55 | €44.50 | €44.80 |
| Volume | 32,673 | 18,367 | 29,330 | 27,572 | 2,831 |
| Change | +1.79% | 0.00% | -2.30% | -0.11% | +0.67% |
| Opening | €45.00 | €45.40 | €45.55 | €44.60 | €44.50 |
| High | €45.60 | €45.60 | €45.55 | €45.00 | €44.80 |
| Low | €44.75 | €45.10 | €44.55 | €44.30 | €44.40 |
Performance
| 1 day | +0.67% | ||
| Current month | +2.17% | ||
| 1 month | +1.59% | ||
| 3 months | +1.01% | ||
| 6 months | -0.44% | ||
| Current year | +0.34% | ||
| 1 year | -0.22% | ||
| 3 years | +5.41% | ||
| 5 years | -17.80% | ||
| 10 years | -5.76% |
Volumes
marketsDaily volume
2,831
Estimated daily volume
9,019
Avg. Volume 20 sessions
23,122
Daily volume ratio
0.39
Avg. Volume 20 sessions
1,035,865.6
Avg. Volume 20 sessions USD
1,201,697.32
Record volume 1
886,630
Record volume 2
786,248
Record volume 3
689,347
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,637,788,991
Market Cap (USD)
1,904,405,803
Net sales (EUR)
302,099,924
Net sales (USD)
351,278,981
Number of employees
95
Sales / Employee (EUR)
3,179,999
Sales / Employee (USD)
3,697,673
Free-Float
63.76 %
Free-Float capitalization (EUR)
1,044,486,867
Free-Float capitalization (USD)
1,214,519,613
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
45.01
Moving average 20 days
44.21
Moving average 50 days
44.58
Moving average 100 days
45.66
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
51.02
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | 0.00% | -0.22% | +5.41% | 1.9B | |
| -2.84% | -8.91% | -29.64% | +11.31% | 100B | |
| -3.09% | -8.10% | -27.58% | +60.57% | 90.54B | |
| -2.78% | -7.70% | -26.99% | +23.28% | 29.71B | |
| +0.53% | -2.51% | +48.71% | +76.11% | 22.17B | |
| -1.35% | +0.33% | +38.46% | +29.81% | 17.1B | |
| -2.36% | -9.80% | -34.35% | +33.14% | 15.35B | |
| +0.88% | -0.57% | - | - | 14.72B | |
| +0.10% | -1.65% | -11.95% | +0.56% | 14.13B | |
| -1.13% | -3.08% | - | - | 11.74B | |
| Average | -1.14% | -4.18% | -5.45% | +30.02% | 31.77B | |
| Weighted average by Cap. | -2.18% | -6.66% | -17.96% | +34.46% |
Historical Quotes: Gimv NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6f8dd08aa6a14c7d.cOhHRvwiGD6nxR34knYLmctXCVEZcKR7NGuzsT9zIHo.CN83MIhBKXuQlULNpCBP0bEAWzk0FZUJDAqA9AYqZjQWhREXr2RvX-r0JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:31:11 | 44.80 | 125 | 1,787 |
| 05:31:11 | 44.75 | 19 | 1,662 |
| 05:30:03 | 44.68 | 1 | 1,643 |
| 05:23:43 | 44.60 | 11 | 1,642 |
| 05:22:49 | 44.60 | 13 | 1,631 |
| 05:22:49 | 44.60 | 2 | 1,618 |
| 05:19:59 | 44.60 | 9 | 1,616 |
| 05:18:37 | 44.60 | 12 | 1,607 |
| 05:15:11 | 44.70 | 32 | 1,595 |
| 05:15:11 | 44.70 | 34 | 1,563 |
Price Extremes
| 1 week | 44.3 |  | 45.6 |
| 1 month | 42.8 | | 45.6 |
| Current year | 42.35 | | 50.1 |
| 1 year | 42.35 | | 50.1 |
| 3 years | 34.5 | | 50.1 |
| 5 years | 34.5 | | 58 |
| 10 years | 34.5 | | 59.4 |
Monthly variations
Annual variations
| 2026 | -0.34% | ||
| 2025 | +11.35% | ||
| 2024 | -9.48% | ||
| 2023 | +0.68% | ||
| 2022 | -17.45% | ||
| 2021 | +6.60% | ||
| 2020 | -8.76% | ||
| 2019 | +16.84% | ||
| 2018 | -7.17% | ||
| 2017 | -4.05% | ||
| 2016 | +13.58% | ||
| 2015 | +21.87% | ||
| 2014 | +0.12% | ||
| 2013 | +0.16% | ||
| 2012 | +2.85% | ||
| 2011 | -9.76% | ||
| 2010 | +11.88% | ||
| 2009 | +17.84% | ||
| 2008 | -33.83% | ||
| 2007 | -1.20% | ||
| 2006 | +5.85% | ||
| 2005 | +19.40% | ||
| 2004 | +41.69% | ||
| 2003 | +40.63% | ||
| 2002 | -40.90% | ||
| 2001 | -33.97% | ||
| 2000 | -32.89% | ||
| 1999 | -26.94% | ||
| 1998 | +96.26% | ||
| 1997 | -2.96% |
- Stock Market
- Stocks
- GIMB Stock
- Quotes Gimv NV
Select your edition
All financial news and data tailored to specific country editions
