GIMV NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 EUR | +1.25% |
|
-0.45% | +0.68% |
| 04-15 | European Commission OKs Gimv Takeover by WorxInvest | MT |
| 04-15 | Gimv: EU approves acquisition by WorxInvest | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.05 € | 44.4 € | 44.05 € | 44.6 € |
| Volume | 16 434 | 8 760 | 15 150 | 10 050 |
| Change | -0.55% | -1.44% | -0.79% | +1.25% |
| Opening | 45.40 | 45.05 | 44.25 | 44.05 |
| High | 45.85 | 45.20 | 44.40 | 44.65 |
| Low | 45.05 | 44.30 | 43.60 | 44.05 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.45% | ||
| Current month | +0.22% | ||
| 1 month | +0.22% | ||
| 3 months | +2.65% | ||
| 6 months | +21.03% | ||
| Current year | +0.68% | ||
| 1 year | -4.09% | ||
| 3 years | -15.69% | ||
| 5 years | -15.53% | ||
| 10 years | +18.85% |
Volumes
marketsDaily volume
10 050
Estimated daily volume
10 050
Avg. Volume 20 sessions
14 059
Daily volume ratio
0.71
Avg. Volume 20 sessions
627 031.40
Avg. Volume 20 sessions USD
670 434.51
Record volume 1
886 630
Record volume 2
786 248
Record volume 3
426 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 327 459 506
Capitalization (USD)
1 327 459 506
Net sales ()
0
Number of employees
93
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.8 %
Free-Float capitalization (EUR)
966 469 144
Free-Float capitalization (USD)
966 469 144
Average Daily Capital Traded
0.05%
Highs and lows
1 week
43.60
45.85
1 month
43.4045.85
Current year
42.2545.85
1 year
36.1547.65
3 years
36.1558.00
5 years
36.1559.40
10 years
34.1659.40
Indicators
Moving average 5 days
44.68
Moving average 20 days
44.30
Moving average 50 days
44.22
Moving average 100 days
44.12
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
43.24
RSI 14 days
46.57
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -0.45% | +0.68% | -4.09% | 1.33B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +1.27% | +2.34% | +5.88% | +39.59% | ||
| Weighted average by Cap. | +0.92% | +2.41% | +9.63% | +58.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f35.gqNX-L-4yAuQb8hkgjjOGAkeEgTBhz1rqMZofXh4TgE.6NMinYzViWj7Cf8K9gytLFYtWVPs7w4qyb8fNQgpF0_W5BaN2YyCPPY7rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 | 44.6 | 19 | 10,050 |
| 11:35:00 | 44.6 | 45 | 10,031 |
| 11:35:00 | 44.6 | 24 | 9,986 |
| 11:35:00 | 44.6 | 94 | 9,962 |
| 11:35:00 | 44.6 | 88 | 9,868 |
| 11:35:00 | 44.6 | 70 | 9,780 |
| 11:35:00 | 44.6 | 2 | 9,710 |
| 11:35:00 | 44.6 | 76 | 9,708 |
| 11:35:00 | 44.6 | 4 | 9,632 |
| 11:35:00 | 44.6 | 12 | 9,628 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +0.68% | ||
| 2022 | -17.45% | ||
| 2021 | +6.60% | ||
| 2020 | -8.76% | ||
| 2019 | +16.84% | ||
| 2018 | -7.17% | ||
| 2017 | -4.05% | ||
| 2016 | +13.58% | ||
| 2015 | +21.87% | ||
| 2014 | +0.12% | ||
| 2013 | +0.16% | ||
| 2012 | +2.85% | ||
| 2011 | -9.76% | ||
| 2010 | +11.88% | ||
| 2009 | +17.84% | ||
| 2008 | -33.83% | ||
| 2007 | -1.20% | ||
| 2006 | +5.85% | ||
| 2005 | +19.40% | ||
| 2004 | +41.69% | ||
| 2003 | +40.63% | ||
| 2002 | -40.90% | ||
| 2001 | -33.97% | ||
| 2000 | -32.89% | ||
| 1999 | -26.94% | ||
| 1998 | +96.26% | ||
| 1997 | -2.96% |
- Stock Market
- Equities
- GIMB Stock
- Quotes Gimv NV
