Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.93 HKD | +0.52% | +0.52% | +60.83% |
03-21 | China Apex Group Limited has Changed its Name to Gilston Group Limited | CI |
05-01 | China Apex Group Widens Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 1.92 $ | 1.89 $ | 1.92 $ | 1.93 $ |
Volume | 190 000 | 62 000 | 16 000 | 10 000 |
Change | +1.05% | -1.56% | +1.59% | +0.52% |
Opening | 1.86 | 1.92 | 1.91 | 1.93 |
High | 1.91 | 1.92 | 1.91 | 1.93 |
Low | 1.82 | 1.86 | 1.91 | 1.93 |
Performance
1 day | +0.52% | ||
1 week | +0.52% | ||
Current month | -1.53% | ||
1 month | -3.02% | ||
3 months | +15.57% | ||
6 months | +96.94% | ||
Current year | +60.83% | ||
1 year | +46.21% | ||
3 years | -22.80% | ||
5 years | +60.83% | ||
10 years | +310.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +0.52% | +60.83% | +46.21% | 142M | ||
-1.57% | -4.64% | +9.86% | +28.73% | 1.92B | ||
-0.39% | +7.24% | -32.40% | -28.08% | 461M | ||
-0.34% | +0.34% | +26.52% | +149.57% | 359M | ||
-1.72% | -0.79% | -5.99% | +3.63% | 310M | ||
+0.07% | -1.31% | +16.96% | +39.04% | 254M | ||
Average | -0.57% | +0.16% | +12.63% | +39.85% | ||
Weighted average by Cap. | -1.09% | -1.75% | +7.14% | +32.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +60.83% | ||
2023 | +44.58% | ||
2022 | -63.91% | ||
2021 | -6.12% | ||
2020 | +17.79% | ||
2019 | +240.98% | ||
2018 | -46.02% | ||
2017 | -44.61% | ||
2016 | -11.30% | ||
2015 | +296.55% | ||
2014 | +7.41% | ||
2013 | -16.92% | ||
2012 | -13.33% | ||
2011 | -44.44% |
- Stock Market
- Equities
- 2011 Stock
- Quotes Gilston Group Limited