|
Delayed
Toronto S.E.
11:13:49 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 30.89 CAD | -1.72% |
|
+0.10% | +22.14% |
Stock exchange
Toronto S.E.
GILD 30.89 $
-1.72%
86.83K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILD | 153.30USD | -2.05% | 520M $ | ||
CBOE
| GILD | 153.72USD | -1.78% | 24.86M $ | |
|
Tradegate
| GIS | 137.06EUR | -1.61% | 230K € | |
|
Mexican S.E.
| GILD * | 2,869.25MXN | -0.38% | 2.84M $ | |
|
Xetra
| GIS | 136.68EUR | -1.85% | 40.18K € | |
|
Boerse Muenchen
| GIS | 136.28EUR | -2.67% | 25.76K € | |
|
Börse Stuttgart
| GIS | 136.46EUR | -1.78% | 19.65K € | |
|
Deutsche Boerse AG
| GIS | 138.84EUR | -0.40% | 6.11K € | |
|
London S.E.
| 0QYQ | 153.50USD | -1.92% | 4.3K $ | |
|
CBOE
| 137.14EUR | -1.56% | 1.92K € | ||
|
Borsa Italiana
| 1GILD | 128.64EUR | -2.22% | 128.64 € | |
|
Wiener Boerse
| GILD | 138.80EUR | +0.95% | 0 € | |
|
Santiago S.E.
| GILD | 153.07USD | +3.48% | 0 $ | |
|
Swiss Exchange
| GILD | 154.84USD | -1.46% | 0 $ | |
|
Lima
| GILDUS | 147.92USD | 0.00% | 0 $ | |
|
Santiago S.E.
| GILDCL | 150,290.00CLP | +3.59% | 0 $ | |
|
Swiss Exchange
| GILD | 127.80CHF | -0.33% | 0 CHF | |
|
CBOE
| 0QYQ | 139.90EUR | 0.00% | 0 € | |
| GILD34 | 63.88BRL | -2.50% | 1.09K R$ | ||
| GILD | 63,600.00ARS | +2.42% | 7.31M $ | ||
|
Buenos Aires S.E.
| GILDD | 40.86USD | +0.62% | 1.31K $ | |
| GILD | 30.89CAD | -1.72% | 86.83K $ | ||
|
Deutsche Boerse AG
| GIS0 | 20.00EUR | +3.63% | 200 € |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Toronto S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $31.71 | $31.36 | $30.81 | $31.43 | $30.89 |
| Volume | 19,633 | 3,069 | 8,834 | 1,822 | 2,811 |
| Change | +2.75% | -1.10% | -1.75% | +2.01% | -1.72% |
| Opening | $31.44 | $31.46 | $31.32 | $31.42 | $31.12 |
| High | $32.18 | $31.47 | $31.51 | $31.46 | $31.14 |
| Low | $31.44 | $31.35 | $30.80 | $31.21 | $30.62 |
Performance
| 1 day | -1.72% | ||
| 1 week | +0.10% | ||
| Current month | +2.76% | ||
| 1 month | +1.44% | ||
| 3 months | +17.27% | ||
| 6 months | +13.90% | ||
| Current year | +22.14% | ||
| 1 year | +21.71% |
Volumes
marketsDaily volume
2,811
Estimated daily volume
3,457
Avg. Volume 20 sessions
5,173
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
159,793.97
Avg. Volume 20 sessions USD
113,677.43
Record volume 1
168,439
Record volume 2
156,153
Record volume 3
153,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
194,065,381,309
Market Cap (USD)
194,065,381,309
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.89%
Free-Float capitalization (CAD)
137,807,584,515
Free-Float capitalization (USD)
193,844,282,606
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
31.23
Moving average 20 days
30.23
Moving average 50 days
29.62
Moving average 100 days
28.1
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
56.28
RSI 14 days
56.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +0.10% | +21.71% | - | 194B | |
| -0.81% | +5.42% | +59.37% | +120.98% | 1,144B | |
| -1.13% | +1.03% | +33.69% | +69.45% | 625B | |
| -1.99% | -0.01% | +22.50% | +95.85% | 511B | |
| +0.54% | +5.69% | +39.60% | +65.02% | 377B | |
| +0.49% | +1.10% | +70.04% | +44.16% | 366B | |
| +0.30% | +3.44% | +21.35% | +50.15% | 291B | |
| -0.03% | +2.55% | +1.12% | +24.89% | 262B | |
| -0.28% | +2.74% | +45.38% | +60.33% | 237B | |
| -1.76% | -0.19% | +23.51% | +97.59% | 194B | |
| Average | -0.61% | +6.31% | +33.83% | +69.82% | 420.2B | |
| Weighted average by Cap. | -0.67% | +6.91% | +39.77% | +81.31% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66449d12fad1772884dbd4fe.16U-FGyD7yvAp03MSfvoS9xeeRDZcGiMBy0NZJN1Lhw.rfBbcwvGoXGn4iKBLpSNGZsYFVuxGi_lNmlILf4wQCqc9lwsX9m9Q6jiHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:49 | 30.89 | 900 | 2,800 |
| 10:10:00 | 30.62 | 100 | 1,900 |
| 10:03:28 | 30.66 | 500 | 1,800 |
| 09:32:41 | 31.14 | 200 | 1,300 |
| 09:32:41 | 31.14 | 600 | 1,100 |
Price Extremes
| 1 week | 30.62 |  | 32.18 |
| 1 month | 28.94 | | 32.18 |
| Current year | 23.97 | | 32.18 |
| 1 year | 23.62 | | 32.18 |
| 3 years | 20.08 | | 32.18 |
| 5 years | 20.08 | | 32.18 |
| 10 years | 20.08 | | 32.18 |
Monthly variations
Annual variations
| 2026 | +24.28% | ||
| 2025 | +14.18% |
- Stock Market
- Stocks
- GILD Stock
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
