|
Market Closed -
Toronto S.E.
15:40:12 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 29.56 CAD | +1.97% |
|
+5.76% | +16.88% |
| 08-19 | Gilead Sciences Insider Sold Shares Worth $3,853,908, According to a Recent SEC Filing | MT |
| 08-11 | Global drugmakers invest billions to boost US presence | RE |
Stock exchange
Toronto S.E.
GILD 29.56 $
+1.97%
60.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILD | 146.12USD | +1.87% | 787M $ | ||
CBOE
| GILD | 146.07USD | +1.82% | 30.23M $ | |
|
Tradegate
| GIS | 125.12EUR | +1.86% | 151K € | |
|
Xetra
| GIS | 126.20EUR | +0.93% | 125K € | |
|
Boerse Muenchen
| GIS | 125.30EUR | +1.90% | 53.75K € | |
|
Deutsche Boerse AG
| GIS | 126.12EUR | +2.07% | 44.77K € | |
|
Mexican S.E.
| GILD * | 2,459.87MXN | +3.00% | 738K $ | |
|
CBOE
| 0QYQ | 126.12EUR | +1.07% | 24.22K € | |
|
Wiener Boerse
| GILD | 126.10EUR | +0.86% | 23.58K € | |
|
CBOE
| 125.82EUR | +1.60% | 18.62K € | ||
|
London S.E.
| 0QYQ | 146.50USD | +0.69% | 5.42K $ | |
|
Borsa Italiana
| 1GILD | 119.00EUR | +0.22% | 0 € | |
|
Swiss Exchange
| GILD | 146.26USD | +0.05% | 0 $ | |
|
Börse Stuttgart
| GIS | 125.36EUR | +1.69% | 0 € | |
|
Santiago S.E.
| GILD | 138.92USD | 0.00% | 0 $ | |
|
Lima
| GILDUS | 138.92USD | 0.00% | 0 $ | |
|
Santiago S.E.
| GILDCL | 127,000.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| GILD | 117.14CHF | +0.14% | 0 CHF | |
| GILD34 | 62.65BRL | +0.16% | 84.2K R$ | ||
| GILD | 58,150.00ARS | +2.15% | 52.16M $ | ||
|
Buenos Aires S.E.
| GILDD | 37.95USD | +0.50% | 303.6 $ | |
| GILD | 29.56CAD | +1.97% | 60.01K $ | ||
|
Deutsche Boerse AG
| GIS0 | 17.80EUR | -3.26% | 0 € |
Quotes 5-day view: Gilead Sciences, Inc.
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $28.07 | $28.91 | $29.98 | $28.99 | $29.56 |
| Volume | 386 | 693 | 1,313 | 2,248 | 2,030 |
| Change | +0.43% | +2.99% | +3.70% | -3.30% | +1.97% |
| Opening | $28.08 | $28.40 | $29.80 | $29.09 | $29.20 |
| High | $28.08 | $28.97 | $30.01 | $29.09 | $29.75 |
| Low | $28.07 | $28.40 | $29.75 | $28.99 | $29.18 |
Performance
| 1 day | +1.97% | ||
| 1 week | +5.76% | ||
| Current month | +12.18% | ||
| 1 month | +12.22% | ||
| 3 months | +11.55% | ||
| 6 months | -4.37% | ||
| Current year | +16.88% | ||
| 1 year | +23.42% |
Volumes
marketsDaily volume
2,030
Estimated daily volume
2,030
Avg. Volume 20 sessions
2,141
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
63,287.96
Avg. Volume 20 sessions USD
45,940.73
Record volume 1
168,439
Record volume 2
156,153
Record volume 3
153,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
181,182,247,248
Market Cap (USD)
181,182,247,248
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (CAD)
131,428,581,082
Free-Float capitalization (USD)
180,965,327,578
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.1
Moving average 20 days
27.33
Moving average 50 days
24.57
Moving average 100 days
26.95
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-16.88%
Price spread / (MMA100)
-8.84%
RSI 9 days
63.17
RSI 14 days
58.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +5.76% | +23.42% | - | 181B | |
| +0.88% | +6.38% | +76.86% | +128.23% | 1,119B | |
| +1.07% | +3.80% | +51.03% | +61.48% | 651B | |
| +1.20% | +6.21% | +26.47% | +76.45% | 468B | |
| +1.02% | +5.77% | +43.09% | +47.70% | 374B | |
| +0.85% | +4.07% | +23.88% | +41.58% | 302B | |
| +1.26% | +6.81% | +1.59% | +14.67% | 259B | |
| +1.88% | +5.81% | +48.54% | +68.52% | 238B | |
| +1.59% | +2.09% | -15.52% | -52.29% | 208B | |
| +1.87% | +5.61% | +25.81% | +92.42% | 181B | |
| Average | +1.36% | +4.97% | +30.52% | +53.20% | 398.1B | |
| Weighted average by Cap. | +1.18% | +5.09% | +43.36% | +72.55% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ca1d9f3beed9590c595.k5z25J6mJYMcSD40FIBJI8Rdis7tJMTWmBOu6H_X-4Q.vsSv0673Zu9bGXJwQOwqVaoIs7y3R6qJ8lDKqiz6zO_r2MSd7p9n1k44Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:40:12 | 29.56 | 100 | 2,000 |
| 15:37:21 | 29.59 | 100 | 1,900 |
| 15:37:21 | 29.59 | 100 | 1,800 |
| 11:22:47 | 29.75 | 100 | 1,700 |
| 11:22:47 | 29.75 | 100 | 1,600 |
| 09:42:13 | 29.20 | 500 | 1,500 |
| 09:42:13 | 29.20 | 100 | 1,000 |
| 09:42:13 | 29.20 | 600 | 900 |
| 09:42:13 | 29.20 | 100 | 300 |
| 09:42:13 | 29.18 | 100 | 200 |
Course Extremes
| 1 week | 28.07 |  | 30.01 |
| 1 month | 25.84 | | 30.01 |
| Current year | 23.97 | | 31.8 |
| 1 year | 22.49 | | 31.8 |
| 3 years | 20.08 | | 31.8 |
| 5 years | 20.08 | | 31.8 |
| 10 years | 20.08 | | 31.8 |
Monthly variations
Annual variations
| 2026 | +16.88% | ||
| 2025 | +14.18% |
- Stock Market
- Stocks
- GILD Stock
- GILD Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
