|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,117.15 MXN | -6.44% |
|
-6.44% | -4.73% |
| 06-16 | Gilead Sciences Insider Sold Shares Worth $376,200, According to a Recent SEC Filing | MT |
| 06-16 | Warsh Takes the Stage |  |
Quotes 5-day view: Gilead Sciences, Inc.
End-of-day quote Mexican S.E.| 2026-06-10 | |
|---|---|
| Last | 2,117.15 $ |
| Volume | 379 |
| Change | - |
| Opening | 2,137.16 $ |
| High | 2,137.16 $ |
| Low | 2,117.15 $ |
Performance
| 1 day | -6.44% | ||
| 1 week | -6.44% | ||
| Current month | -9.33% | ||
| 1 month | -6.88% | ||
| 3 months | -18.46% | ||
| 6 months | -1.27% | ||
| Current year | -4.73% | ||
| 1 year | +1.45% | ||
| 3 years | +56.59% | ||
| 5 years | +54.76% | ||
| 10 years | +35.19% |
Volumes
marketsDaily volume
379
Avg. Volume 20 sessions
419
Avg. Volume 20 sessions MXN
887,085.85
Avg. Volume 20 sessions USD
51,534.37
Record volume 1
232,454
Record volume 2
203,163
Record volume 3
199,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
157,964,935,069
Market Cap (USD)
157,964,935,069
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.87 %
Free-Float capitalization (MXN)
9,170,494,323
Free-Float capitalization (USD)
157,764,599,093
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,211.83
Moving average 20 days
2,317.68
Moving average 50 days
2,317.67
Moving average 100 days
2,225.22
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+5.10%
RSI 9 days
28.82
RSI 14 days
35.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.44% | -6.44% | +1.45% | +56.59% | 158B | |
| -0.61% | -1.94% | +39.00% | +150.72% | 1,001B | |
| -0.20% | -0.77% | +51.51% | +43.20% | 566B | |
| +0.40% | -1.31% | +16.56% | +60.47% | 393B | |
| +0.81% | +2.29% | +24.04% | +16.53% | 326B | |
| +0.46% | +0.89% | +25.67% | +32.20% | 276B | |
| +0.86% | -0.61% | +25.51% | +14.91% | 277B | |
| +4.33% | +3.02% | -40.24% | -46.13% | 193B | |
| -0.77% | +0.95% | +17.69% | +51.46% | 188B | |
| +0.15% | +1.32% | +6.72% | -35.00% | 148B | |
| Average | -0.07% | +0.35% | +16.79% | +34.49% | 352.52B | |
| Weighted average by Cap. | +0.08% | -0.41% | +26.51% | +62.98% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 2,117.15 |  | 2,335 |
| Current year | 2,117.15 | | 2,618.71 |
| 1 year | 2,025.32 | | 2,618.71 |
| 3 years | 1,046.71 | | 2,618.71 |
| 5 years | 1,046.71 | | 2,618.71 |
| 10 years | 1,046.71 | | 2,618.71 |
Monthly variations
Annual variations
| 2026 | -4.73% | ||
| 2025 | +18.84% | ||
| 2024 | +36.70% | ||
| 2023 | -16.23% | ||
| 2022 | +8.04% | ||
| 2021 | +32.82% | ||
| 2020 | -8.23% | ||
| 2019 | +0.80% | ||
| 2018 | -14.10% | ||
| 2017 | -3.24% | ||
| 2016 | -15.58% | ||
| 2015 | +24.34% | ||
| 2014 | +43.73% | ||
| 2013 | +106.91% | ||
| 2012 | +81.45% | ||
| 2011 | +12.56% | ||
| 2010 | -16.72% | ||
| 2009 | -5.56% | ||
| 2008 | +4.76% |
- Stock Market
- Stocks
- GILD Stock
- GILD * Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
