|
End-of-day quote
Mexican S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 2,520.00 MXN | +1.82% |
|
+5.52% | +13.40% |
| 08-25 | Wall Street Wants Receipts |  |
| 08-25 | Lakefront Biotherapeutics, Gilead Secure Another Orphan Drug Designation for Skin Disorder Drug in US | MT |
Stock exchange
Mexican S.E.
GILD * 2,520.00 $
+1.82%
17.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GILD | 148.09USD | -0.46% | 779M $ | ||
CBOE
| GILD | 148.10USD | -0.44% | 17.01M $ | |
|
Tradegate
| GIS | 127.08EUR | -0.25% | 124K € | |
|
Xetra
| GIS | 127.52EUR | +0.58% | 95.77K € | |
|
Boerse Muenchen
| GIS | 127.24EUR | +0.05% | 79.02K € | |
|
Wiener Boerse
| GILD | 124.90EUR | -0.95% | 26.48K € | |
|
Lima
| GILDUS | 147.11USD | +5.90% | 6.47K $ | |
|
Deutsche Boerse AG
| GIS | 127.44EUR | +0.19% | 3.19K € | |
|
Mexican S.E.
| GILD * | 2,520.00MXN | +1.82% | 17.64K $ | |
|
London S.E.
| 0QYQ | 148.50USD | +1.37% | 445.5 $ | |
|
Borsa Italiana
| 1GILD | 119.00EUR | +0.22% | 0 € | |
|
Börse Stuttgart
| GIS | 127.78EUR | +0.30% | 0 € | |
|
Santiago S.E.
| GILD | 138.92USD | 0.00% | 0 $ | |
|
Swiss Exchange
| GILD | 147.40USD | +0.16% | 0 $ | |
|
Santiago S.E.
| GILDCL | 134,210.00CLP | +5.68% | 0 $ | |
|
Swiss Exchange
| GILD | 118.74CHF | +0.51% | 0 CHF | |
|
CBOE
| 0QYQ | 126.24EUR | 0.00% | 0 € | |
|
CBOE
| 126.44EUR | 0.00% | 0 € | ||
| GILD34 | 63.72BRL | +1.43% | 28.29K R$ | ||
| GILD | 59,500.00ARS | +1.54% | 28.56M $ | ||
|
Buenos Aires S.E.
| GILDD | 38.60USD | +5.01% | 5.25K $ | |
| GILD | 30.07CAD | +0.17% | 29.32K $ | ||
|
Deutsche Boerse AG
| GIS0 | 18.40EUR | +1.66% | 0 € |
Quotes 5-day view: Gilead Sciences, Inc.
End-of-day quote Mexican S.E.| 2026-08-18 | 2026-08-19 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | MX$2,388.13 | MX$2,459.87 | MX$2,475.00 | MX$2,520.00 | MX$2,536.66 |
| Volume | 314 | 300 | 14 | 7 | 458 |
| Change | - | +3.00% | +0.62% | +1.82% | +0.66% |
| Opening | MX$2,385.70 | MX$2,459.87 | MX$2,475.00 | MX$2,520.00 | MX$2,536.66 |
| High | MX$2,388.13 | MX$2,459.87 | MX$2,475.00 | MX$2,520.00 | MX$2,536.66 |
| Low | MX$2,385.70 | MX$2,459.87 | MX$2,475.00 | MX$2,520.00 | MX$2,536.66 |
Performance
| 1 day | +1.82% | ||
| 1 week | +5.52% | ||
| Current month | +9.51% | ||
| 1 month | +10.77% | ||
| 3 months | +8.39% | ||
| 6 months | -3.56% | ||
| Current year | +13.40% | ||
| 1 year | +12.02% | ||
| 3 years | +95.65% | ||
| 5 years | +73.55% | ||
| 10 years | +72.31% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
4,127
Avg. Volume 20 sessions MXN
10,400,040
Avg. Volume 20 sessions USD
614,007.96
Record volume 1
232,454
Record volume 2
203,163
Record volume 3
199,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
184,468,128,409
Market Cap (USD)
184,468,128,409
Net sales (USD)
29,443,000,000
Number of employees
17,000
Sales / Employee (USD)
1,731,941
Free-Float
99.88 %
Free-Float capitalization (MXN)
10,877,746,767
Free-Float capitalization (USD)
184,247,274,732
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,439.6
Moving average 20 days
2,313.26
Moving average 50 days
2,350.74
Moving average 100 days
2,268.96
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-9.96%
RSI 9 days
75.66
RSI 14 days
66.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +5.52% | +12.02% | +95.65% | 184B | |
| -3.59% | -2.96% | +71.06% | +114.83% | 1,100B | |
| -1.15% | -0.41% | +51.34% | +62.41% | 658B | |
| -1.09% | +1.54% | +26.67% | +79.22% | 470B | |
| -1.47% | +2.05% | +41.71% | +42.09% | 372B | |
| -0.90% | +1.29% | +25.62% | +41.75% | 304B | |
| -1.94% | +1.53% | +3.05% | +13.24% | 264B | |
| -0.43% | +3.54% | +52.65% | +71.75% | 239B | |
| -0.93% | +2.90% | -16.98% | -52.28% | 213B | |
| -0.46% | +3.24% | +29.73% | +92.67% | 184B | |
| Average | -0.27% | +3.01% | +29.69% | +56.13% | 398.74B | |
| Weighted average by Cap. | -0.15% | +2.21% | +41.44% | +69.51% |
Historical Quotes: Gilead Sciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,475 |  | 2,520 |
| 1 month | 2,285.47 | | 2,520 |
| Current year | 2,116 | | 2,618.71 |
| 1 year | 2,025.32 | | 2,618.71 |
| 3 years | 1,046.71 | | 2,618.71 |
| 5 years | 1,046.71 | | 2,618.71 |
| 10 years | 1,046.71 | | 2,618.71 |
Monthly variations
Annual variations
| 2026 | +14.14% | ||
| 2025 | +18.84% | ||
| 2024 | +36.70% | ||
| 2023 | -16.23% | ||
| 2022 | +8.04% | ||
| 2021 | +32.82% | ||
| 2020 | -8.23% | ||
| 2019 | +0.80% | ||
| 2018 | -14.10% | ||
| 2017 | -3.24% | ||
| 2016 | -15.58% | ||
| 2015 | +24.34% | ||
| 2014 | +43.73% | ||
| 2013 | +106.91% | ||
| 2012 | +81.45% | ||
| 2011 | +12.56% | ||
| 2010 | -16.72% | ||
| 2009 | -5.56% | ||
| 2008 | +4.76% |
- Stock Market
- Stocks
- GILD Stock
- GILD * Stock
- Quotes Gilead Sciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
