|
Market Closed -
BURSA MALAYSIA
04:59:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.5250 MYR | -2.78% |
|
+9.38% | +600.00% |
Stock exchange
BURSA MALAYSIA
7192 0.5250 RM
-2.78%
11.98M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7192 | 0.5250MYR | -2.78% | 11.98M RM |
Quotes 5-day view: GIIB Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 0.4800 | MYR 0.4950 | MYR 0.5050 | MYR 0.5400 | MYR 0.5250 |
| Volume | 31,318,800 | 23,526,900 | 18,311,400 | 26,522,400 | 22,810,200 |
| Change | +10.34% | +3.13% | +2.02% | +6.93% | -2.78% |
| Opening | MYR 0.4300 | MYR 0.4850 | MYR 0.4900 | MYR 0.5000 | MYR 0.5350 |
| High | MYR 0.4850 | MYR 0.5000 | MYR 0.5050 | MYR 0.5450 | MYR 0.5400 |
| Low | MYR 0.4250 | MYR 0.4750 | MYR 0.4850 | MYR 0.5000 | MYR 0.5250 |
Performance
| 1 day | -2.78% | ||
| 1 week | +9.38% | ||
| Current month | +9.38% | ||
| 1 month | +22.09% | ||
| 3 months | +11.70% | ||
| 6 months | +650.00% | ||
| Current year | +600.00% | ||
| 1 year | +775.00% | ||
| 3 years | +425.00% | ||
| 5 years | +183.78% | ||
| 10 years | -23.36% |
Volumes
marketsDaily volume
22,810,200
Estimated daily volume
22,810,200
Avg. Volume 20 sessions
21,980,377
Daily volume ratio
1.04
Avg. Volume 20 sessions MYR
11,539,697.93
Avg. Volume 20 sessions USD
2,854,598.16
Record volume 1
129,286,300
Record volume 2
86,650,700
Record volume 3
74,083,100
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (MYR)
375,619,337
Market Cap (USD)
92,876,230
Net sales ()
39,744,731
Net sales (USD)
9,827,345
Free-Float
45.3 %
Free-Float capitalization (MYR)
191,975,182
Free-Float capitalization (USD)
47,468,086
Average Daily Capital Traded
3.07%
Indicators
Moving average 5 days
0.509
Moving average 20 days
0.433
Moving average 50 days
0.4717
Moving average 100 days
0.376
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-17.52%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-28.38%
RSI 9 days
82.21
RSI 14 days
71.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | +9.38% | +775.00% | +425.00% | 92.88M | |
| -2.61% | -3.70% | +13.81% | +38.76% | 31.59B | |
| +0.89% | +1.09% | +13.60% | +18.07% | 27.69B | |
| -0.58% | +6.74% | +3.30% | +20.66% | 7.21B | |
| +0.95% | -2.82% | +22.73% | +136.19% | 7.17B | |
| -0.30% | -0.42% | +7.57% | - | 6.53B | |
| -0.63% | -2.63% | +5.70% | +43.18% | 4.84B | |
| -0.54% | -2.28% | -4.77% | +66.86% | 3.6B | |
| -3.18% | -5.60% | +17.69% | +35.64% | 3.54B | |
| +1.24% | +0.06% | +104.65% | +105.63% | 2.61B | |
| Average | -0.75% | -1.00% | +95.93% | +98.89% | 9.49B | |
| Weighted average by Cap. | -0.74% | -1.73% | +15.46% | +42.35% |
Historical Quotes: GIIB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0607f808b798b.TLSlq9QW8IUqvw-ICR4KTnvHnGAhi9MrVcRO3Tc8FWo.DuTxmbJEirMH8VfebydZBC2d3hUZyJBTEI4bqnFeZA0CjcaSrFqp9R6SfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:02 | 0.5250 | 1,500 | 22,810,200 |
| 04:59:02 | 0.5250 | 18,500 | 22,808,700 |
| 04:56:48 | 0.5250 | 40,000 | 22,790,200 |
| 04:56:25 | 0.5250 | 2,200 | 22,750,200 |
| 04:54:30 | 0.5250 | 10,000 | 22,748,000 |
| 04:53:50 | 0.5250 | 29,300 | 22,738,000 |
| 04:53:50 | 0.5250 | 700 | 22,708,700 |
| 04:53:07 | 0.5250 | 19,300 | 22,708,000 |
| 04:52:36 | 0.5250 | 10,000 | 22,688,700 |
| 04:52:36 | 0.5250 | 10,000 | 22,678,700 |
Price Extremes
| 1 week | 0.48 |  | 0.54 |
| 1 month | 0.38 | | 0.54 |
| Current year | 0.06 | | 0.58 |
| 1 year | 0.06 | | 0.58 |
| 3 years | 0.05 | | 0.58 |
| 5 years | 0.05 | | 0.58 |
| 10 years | 0.05 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +600.00% | ||
| 2025 | 0.00% | ||
| 2024 | -21.05% | ||
| 2023 | +5.56% | ||
| 2022 | -30.77% | ||
| 2021 | -78.86% | ||
| 2020 | +232.43% | ||
| 2019 | -9.76% | ||
| 2018 | +5.13% | ||
| 2017 | -68.80% | ||
| 2016 | +131.48% | ||
| 2015 | -31.65% | ||
| 2014 | -2.47% | ||
| 2013 | +9.46% | ||
| 2012 | -11.90% | ||
| 2011 | -42.31% | ||
| 2010 | +54.24% | ||
| 2009 | -4.84% | ||
| 2008 | -30.73% | ||
| 2007 | +39.84% | ||
| 2006 | -24.71% | ||
| 2005 | -26.72% | ||
| 2004 | -4.13% |
- Stock Market
- Stocks
- 7192 Stock
- Quotes GIIB Holdings
Select your edition
All financial news and data tailored to specific country editions
