GIIB HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 MYR | -5.88% |
|
0.00% | -15.79% |
| 04-18 | GIIB Prices Private Placement Shares | MT |
| 04-01 | GIIB Holdings Berhad AppointsJung Hee Won as Independent and Non Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.085 RM | 0.085 RM | 0.08 RM | 0.085 RM | 0.08 RM |
| Volume | 10 000 | 381 000 | 232 800 | 220 000 | 49 300 |
| Change | +6.25% | 0.00% | -5.88% | +6.25% | -5.88% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 |
Performance
| 1 day | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -5.88% | ||
| 6 months | -11.11% | ||
| Current year | -15.79% | ||
| 1 year | -11.11% | ||
| 3 years | -72.88% | ||
| 5 years | -61.90% | ||
| 10 years | -82.98% |
Volumes
marketsDaily volume
49 300
Avg. Volume 20 sessions
327 893
Avg. Volume 20 sessions MYR
26 231.44
Avg. Volume 20 sessions USD
5 505.03
Record volume 1
59 253 099
Record volume 2
52 054 300
Record volume 3
47 042 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
47 273 649
Capitalization (USD)
9 921 037
Net sales (MYR)
40 179 922
Net sales (USD)
8 432 319
Free-Float
41.69 %
Free-Float capitalization (MYR)
19 708 903
Free-Float capitalization (USD)
4 136 189
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.080.11
1 year
0.080.14
3 years
0.060.37
5 years
0.061.05
10 years
0.061.05
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
45.99
RSI 14 days
46.95
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | 0.00% | -15.79% | -11.11% | 9.92M | ||
| +0.21% | +0.49% | +15.15% | +25.00% | 29.25B | ||
| -0.61% | +0.85% | +9.74% | +25.87% | 27.19B | ||
| +0.12% | -3.28% | +40.43% | +60.98% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +37.11% | 4.04B | ||
| +0.85% | -0.34% | -17.32% | +10.65% | 3.36B | ||
| +0.45% | +4.73% | -9.22% | -19.27% | 3.29B | ||
| +2.04% | +6.76% | +41.51% | +94.17% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +51.06% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +81.44% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -4.74% | 2.24B | ||
| +1.73% | +0.02% | +9.95% | +2.05% | 1.34B | ||
| -1.26% | +3.97% | +10.89% | +133.01% | 1.14B | ||
| -0.60% | +1.84% | +3.11% | -16.16% | 688M | ||
| +1.05% | +5.96% | -13.11% | -16.75% | 561M | ||
| -1.13% | -1.57% | -1.35% | +9.48% | 495M | ||
| Average | -0.06% | +1.19% | +8.48% | +28.92% | ||
| Weighted average by Cap. | +0.10% | +0.65% | +14.17% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +5.56% | ||
| 2022 | -30.77% | ||
| 2021 | -78.86% | ||
| 2020 | +232.43% | ||
| 2019 | -9.76% | ||
| 2018 | +5.13% | ||
| 2017 | -68.80% | ||
| 2016 | +131.48% | ||
| 2015 | -31.65% | ||
| 2014 | -2.47% | ||
| 2013 | +9.46% | ||
| 2012 | -11.90% | ||
| 2011 | -42.31% | ||
| 2010 | +54.24% | ||
| 2009 | -4.84% | ||
| 2008 | -30.73% | ||
| 2007 | +39.84% | ||
| 2006 | -24.71% | ||
| 2005 | -26.72% | ||
| 2004 | -4.13% |
- Stock Market
- Equities
- GIIB Stock
- Quotes GIIB Holdings
