|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4350 MYR | +3.57% |
|
-10.31% | +480.00% |
| 08-03 | GIIB Holdings Partners With Zhisheng Rubber Technology on Rubber Processing; Shares Down 6% | MT |
| 07-21 | Malaysian Shares Extend Losses Bucking Regional Gains; GIIB's Shares Rally 11% | MT |
Quotes 5-day view: GIIB Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.4850 | MYR 0.4400 | MYR 0.4250 | MYR 0.4300 | MYR 0.4200 |
| Volume | 35,269,900 | 15,548,400 | 25,034,000 | 20,692,300 | 21,735,400 |
| Change | +2.11% | -9.28% | -3.41% | +1.18% | -2.33% |
| Opening | MYR 0.4750 | MYR 0.4850 | MYR 0.4450 | MYR 0.4300 | MYR 0.4250 |
| High | MYR 0.4850 | MYR 0.4850 | MYR 0.4500 | MYR 0.4350 | MYR 0.4250 |
| Low | MYR 0.4650 | MYR 0.4400 | MYR 0.4050 | MYR 0.4100 | MYR 0.4050 |
Performance
| 1 day | +3.57% | ||
| 1 week | -10.31% | ||
| Current month | -10.31% | ||
| 1 month | -13.00% | ||
| 3 months | +155.88% | ||
| 6 months | +480.00% | ||
| Current year | +480.00% | ||
| 1 year | +625.00% | ||
| 3 years | +357.89% | ||
| 5 years | +102.33% | ||
| 10 years | -20.91% |
Volumes
marketsDaily volume
34,178,600
Estimated daily volume
34,178,600
Avg. Volume 20 sessions
22,932,067
Daily volume ratio
1.49
Avg. Volume 20 sessions MYR
9,975,449.15
Avg. Volume 20 sessions USD
2,440,772.95
Record volume 1
129,286,300
Record volume 2
86,650,700
Record volume 3
74,083,100
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Market Cap (MYR)
300,495,467
Market Cap (USD)
73,481,554
Net sales ()
39,744,731
Net sales (USD)
9,718,964
Free-Float
40.31 %
Free-Float capitalization (MYR)
127,940,992
Free-Float capitalization (USD)
31,286,006
Average Daily Capital Traded
3.32%
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.5013
Moving average 50 days
0.4771
Moving average 100 days
0.3046
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+15.24%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
-29.98%
STIM
RSI 9 days
28.66
RSI 14 days
36.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | -10.31% | +625.00% | +357.89% | 73.48M | |
| +5.26% | +5.90% | +34.24% | +46.59% | 31.46B | |
| +0.29% | -2.00% | +9.52% | +18.42% | 26.68B | |
| +1.59% | +1.60% | +71.97% | +154.64% | 7.64B | |
| +0.51% | -4.19% | +3.31% | +18.36% | 6.41B | |
| +0.37% | -2.11% | +8.24% | - | 6.36B | |
| -1.07% | +1.09% | -7.93% | +27.17% | 4.25B | |
| -14.22% | -15.84% | +9.32% | +91.14% | 4.08B | |
| +6.24% | +9.10% | +47.67% | +80.84% | 3.88B | |
| +0.03% | -0.92% | +94.71% | +80.55% | 2.4B | |
| Average | +0.26% | -1.88% | +89.60% | +97.29% | 9.32B | |
| Weighted average by Cap. | +1.64% | -1.10% | +25.92% | +49.22% |
Historical Quotes: GIIB Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d860a74e997d4e0cd274bc85003905.vnU125naZ_2ESrwAxJGBSS69Hp1XH-nFwdM0RxaIjNk.5CFmjOPrFryyIvBI_cW0JUSPTs0EXZ-g8ot3Ani5567TEkWS-5wLzc0Pzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:53 | 0.4350 | 10,000 | 34,178,600 |
| 04:54:27 | 0.4350 | 10,000 | 34,168,600 |
| 04:53:36 | 0.4350 | 24,000 | 34,158,600 |
| 04:52:49 | 0.4350 | 45,600 | 34,134,600 |
| 04:52:49 | 0.4350 | 24,400 | 34,089,000 |
| 04:50:43 | 0.4350 | 1,100 | 34,064,600 |
| 04:50:43 | 0.4350 | 17,300 | 34,063,500 |
| 04:50:43 | 0.4350 | 2,200 | 34,046,200 |
| 04:50:43 | 0.4350 | 10,000 | 34,044,000 |
| 04:50:43 | 0.4350 | 20,000 | 34,034,000 |
Course Extremes
| 1 week | 0.4 |  | 0.48 |
| 1 month | 0.4 | | 0.58 |
| Current year | 0.06 | | 0.58 |
| 1 year | 0.05 | | 0.58 |
| 3 years | 0.05 | | 0.58 |
| 5 years | 0.05 | | 0.58 |
| 10 years | 0.05 | | 1.05 |
Monthly variations
Annual variations
| 2026 | +460.00% | ||
| 2025 | 0.00% | ||
| 2024 | -21.05% | ||
| 2023 | +5.56% | ||
| 2022 | -30.77% | ||
| 2021 | -78.86% | ||
| 2020 | +232.43% | ||
| 2019 | -9.76% | ||
| 2018 | +5.13% | ||
| 2017 | -68.80% | ||
| 2016 | +131.48% | ||
| 2015 | -31.65% | ||
| 2014 | -2.47% | ||
| 2013 | +9.46% | ||
| 2012 | -11.90% | ||
| 2011 | -42.31% | ||
| 2010 | +54.24% | ||
| 2009 | -4.84% | ||
| 2008 | -30.73% | ||
| 2007 | +39.84% | ||
| 2006 | -24.71% | ||
| 2005 | -26.72% | ||
| 2004 | -4.13% |
- Stock Market
- Stocks
- 7192 Stock
- Quotes GIIB Holdings
Select your edition
All financial news and data tailored to specific country editions
