|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.60 TWD | +2.15% |
|
-6.93% | +40.99% |
Quotes 5-day view: Gigastorage Corporation
End-of-day quote Taiwan S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 38.25 NT$ | 35.20 NT$ | 36.20 NT$ | 34.85 NT$ | 35.60 NT$ |
| Volume | 42,575,560 | 25,698,880 | 19,640,560 | 17,606,050 | 13,191,495 |
| Change | - | -7.97% | +2.84% | -3.73% | +2.15% |
| Opening | 39.95 NT$ | 38.50 NT$ | 35.15 NT$ | 36.15 NT$ | 35.00 NT$ |
| High | 40.65 NT$ | 38.65 NT$ | 37.45 NT$ | 36.60 NT$ | 36.30 NT$ |
| Low | 38.10 NT$ | 35.20 NT$ | 34.40 NT$ | 34.85 NT$ | 35.00 NT$ |
Performance
| 1 day | +2.15% | ||
| 1 week | -6.93% | ||
| Current month | +3.04% | ||
| 1 month | +12.13% | ||
| 3 months | -3.91% | ||
| 6 months | +35.88% | ||
| Current year | +40.99% | ||
| 1 year | +220.72% | ||
| 3 years | +92.95% | ||
| 5 years | +73.66% | ||
| 10 years | -14.04% |
Volumes
marketsDaily volume
13,191,495
Avg. Volume 20 sessions
37,186,615
Avg. Volume 20 sessions TWD
1,323,843,494
Avg. Volume 20 sessions USD
41,885,084.31
Record volume 1
151,135,000
Record volume 2
150,196,600
Record volume 3
112,618,300
Capital turnover ratio
0.11
Float rotation
0.12
Basic data
Market Cap (TWD)
12,229,449,630
Market Cap (USD)
386,359,891
Net sales ()
6,372,003,000
Net sales (USD)
201,308,028
Free-Float
86.75 %
Free-Float capitalization (TWD)
10,609,431,048
Free-Float capitalization (USD)
335,179,321
Average Daily Capital Traded
10.83%
Indicators
Moving average 5 days
36.02
Moving average 20 days
35.77
Moving average 50 days
33.56
Moving average 100 days
32.83
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-7.78%
RSI 9 days
49.68
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | -6.93% | +220.72% | +92.95% | 386M | |
| +1.71% | -0.11% | +257.20% | +544.30% | 221B | |
| +1.39% | +8.24% | +93.58% | +297.76% | 100B | |
| -0.90% | +13.05% | +645.32% | +917.87% | 73.52B | |
| +4.02% | +15.81% | +595.11% | +2,322.04% | 63.4B | |
| -0.98% | +6.07% | +221.54% | +1,405.56% | 53.35B | |
| +3.82% | +4.69% | +905.00% | +437.43% | 48.58B | |
| +0.78% | +14.39% | +360.89% | +666.85% | 45.67B | |
| -1.54% | +5.15% | - | - | 45.51B | |
| -1.78% | +8.60% | +236.17% | +572.81% | 42.05B | |
| Average | +0.86% | +6.51% | +392.84% | +806.40% | 69.41B | |
| Weighted average by Cap. | +1.05% | +6.02% | +360.43% | +795.34% |
Historical Quotes: Gigastorage Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.4 |  | 37.45 |
| 1 month | 31.2 | | 43.3 |
| Current year | 23.1 | | 43.3 |
| 1 year | 11.05 | | 43.3 |
| 3 years | 9.45 | | 43.3 |
| 5 years | 9.45 | | 43.3 |
| 10 years | 7.51 | | 43.3 |
Monthly variations
Annual variations
| 2026 | +40.99% | ||
| 2025 | +71.77% | ||
| 2024 | -10.64% | ||
| 2023 | -10.60% | ||
| 2022 | -46.90% | ||
| 2021 | +60.05% | ||
| 2020 | +69.80% | ||
| 2019 | +4.49% | ||
| 2018 | -54.54% | ||
| 2017 | -33.47% | ||
| 2016 | -30.99% | ||
| 2015 | +34.72% | ||
| 2014 | -23.18% | ||
| 2013 | +85.91% | ||
| 2012 | +13.19% | ||
| 2011 | -60.51% | ||
| 2010 | +34.48% | ||
| 2009 | +690.71% | ||
| 2008 | -62.38% | ||
| 2007 | -9.49% | ||
| 2006 | +20.80% | ||
| 2005 | -42.88% | ||
| 2004 | -29.25% | ||
| 2003 | +95.38% | ||
| 2002 | -50.00% | ||
| 2001 | +89.35% | ||
| 2000 | -84.89% |
- Stock Market
- Stocks
- 2406 Stock
- Quotes Gigastorage Corporation
Select your edition
All financial news and data tailored to specific country editions
