GIGASTORAGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 TWD | +9.80% |
|
+3.55% | +32.83% |
| 04-01 | Gigastorage Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-28 | Gigastorage Corporation Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.35 NT$ | 19.55 NT$ | 19.8 NT$ | 19.9 NT$ | 21.85 NT$ |
| Volume | 3 092 216 | 5 136 783 | 3 019 854 | 1 953 206 | 8 840 516 |
| Change | -3.55% | -3.93% | +1.28% | +0.51% | +9.80% |
| Opening | 21.35 | 20.55 | 19.70 | 19.80 | 21.20 |
| High | 21.35 | 20.60 | 20.00 | 20.40 | 21.85 |
| Low | 20.35 | 19.40 | 19.15 | 19.80 | 21.15 |
Performance
| 1 day | +9.80% | ||
| 1 week | +3.55% | ||
| Current month | +4.30% | ||
| 1 month | +2.34% | ||
| 3 months | +34.05% | ||
| 6 months | +40.06% | ||
| Current year | +32.83% | ||
| 1 year | +21.05% | ||
| 3 years | +23.45% | ||
| 5 years | +109.29% | ||
| 10 years | -61.37% |
Volumes
marketsDaily volume
8 840 516
Avg. Volume 20 sessions
3 877 453
Avg. Volume 20 sessions TWD
84 722 348.05
Avg. Volume 20 sessions USD
2 612 667.77
Record volume 1
151 135 000
Record volume 2
150 196 600
Record volume 3
101 579 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
7 658 910 500
Capitalization (USD)
236 185 482
Net sales (TWD)
3 940 087 000
Net sales (USD)
121 504 403
Free-Float
85.97 %
Free-Float capitalization (TWD)
6 583 995 801
Free-Float capitalization (USD)
203 037 262
Average Daily Capital Traded
1.11%
Highs and lows
1 week
19.15
21.85
1 month
19.1521.85
Current year
15.8022.00
1 year
14.2522.00
3 years
14.2537.70
5 years
7.5137.70
10 years
7.5170.31
Indicators
Moving average 5 days
20.29
Moving average 20 days
20.56
Moving average 50 days
19.43
Moving average 100 days
18.11
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-17.12%
STIM
RSI 9 days
66.70
RSI 14 days
63.59
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.80% | +3.55% | +32.83% | +21.05% | 236M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -4.86% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +41.52% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +21.79% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.95% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +10.40% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +35.58% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +14.93% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -30.51% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -5.90% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +2.22% | 4.64B | ||
| Average | +0.35% | +0.28% | +5.14% | +13.94% | ||
| Weighted average by Cap. | -0.21% | +1.42% | +4.73% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.83% | ||
| 2023 | -10.60% | ||
| 2022 | -46.90% | ||
| 2021 | +60.05% | ||
| 2020 | +69.80% | ||
| 2019 | +4.49% | ||
| 2018 | -54.54% | ||
| 2017 | -33.47% | ||
| 2016 | -30.99% | ||
| 2015 | +34.72% | ||
| 2014 | -23.18% | ||
| 2013 | +85.91% | ||
| 2012 | +13.19% | ||
| 2011 | -60.51% | ||
| 2010 | +34.48% | ||
| 2009 | +690.71% | ||
| 2008 | -62.38% | ||
| 2007 | -9.49% | ||
| 2006 | +20.80% | ||
| 2005 | -42.88% | ||
| 2004 | -29.25% | ||
| 2003 | +95.38% | ||
| 2002 | -50.00% | ||
| 2001 | +89.35% | ||
| 2000 | -84.89% |
- Stock Market
- Equities
- 2406 Stock
- Quotes Gigastorage Corporation
