GIFU LANDSCAPE ARCHITECT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,803 JPY | +1.86% |
|
-7.49% | +22.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1799 ¥ | 1739 ¥ | 1770 ¥ | 1803 ¥ | 1,803 ¥ |
| Volume | 2 200 | 3 500 | 500 | 2 600 | 2 600 |
| Change | -2.86% | -3.34% | +1.78% | +1.86% | +1.86% |
| Opening | 1,852.00 | 1,799.00 | 1,720.00 | 1,823.00 | 1,823 |
| High | 1,852.00 | 1,800.00 | 1,770.00 | 1,870.00 | 1,870 |
| Low | 1,786.00 | 1,718.00 | 1,720.00 | 1,803.00 | 1,803 |
Performance
| 1 day | +1.86% | ||
| 1 week | -7.49% | ||
| Current month | -8.48% | ||
| 1 month | -12.69% | ||
| 3 months | +5.44% | ||
| 6 months | +28.79% | ||
| Current year | +22.74% | ||
| 1 year | +50.88% | ||
| 3 years | +76.59% | ||
| 5 years | +188.48% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
1 064
Daily volume ratio
2.44
Avg. Volume 20 sessions JPY
1 918 392.00
Avg. Volume 20 sessions USD
12 156.85
Record volume 1
963 600
Record volume 2
96 600
Record volume 3
74 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 732 285 151
Capitalization (USD)
36 325 491
Net sales (JPY)
5 002 000 000
Net sales (USD)
31 697 674
Number of employees
134
Sales / Employee (JPY)
37 328 358
Sales / Employee (USD)
236 550
Free-Float
31.67 %
Free-Float capitalization (JPY)
1 815 381 411
Free-Float capitalization (USD)
11 504 072
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 718.00
1 870.00
1 month
1 718.002 040.00
Current year
1 432.002 162.00
1 year
1 200.002 162.00
3 years
953.002 162.00
5 years
549.002 162.00
10 years
506.002 162.00
Indicators
Moving average 5 days
1 805.60
Moving average 20 days
1 926.35
Moving average 50 days
1 959.50
Moving average 100 days
1 833.78
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
25.40
RSI 14 days
30.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -7.49% | +22.74% | +50.88% | 36.33M | ||
| -0.47% | +4.35% | +4.53% | +55.79% | 60.67B | ||
| +0.16% | -6.20% | -13.54% | -7.32% | 59.89B | ||
| +1.02% | +1.26% | +27.43% | +48.05% | 40.01B | ||
| -2.16% | -3.03% | +13.10% | -11.11% | 31.89B | ||
| -2.89% | -1.39% | +7.69% | +22.12% | 28.69B | ||
| -0.62% | -4.04% | +12.85% | -18.65% | 20.5B | ||
| +0.71% | +0.42% | +12.15% | +20.75% | 18.76B | ||
| +1.75% | +1.11% | +77.90% | +119.33% | 17.73B | ||
| -0.62% | -4.55% | +38.51% | -1.03% | 17.1B | ||
| -0.12% | -3.11% | +10.51% | -19.29% | 14.78B | ||
| +1.04% | -6.77% | -8.79% | +3.73% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +1.36% | -2.25% | +6.75% | -10.92% | 12.23B | ||
| +1.37% | +2.08% | -5.29% | +1.30% | 11.79B | ||
| +2.28% | +4.51% | +56.17% | +101.13% | 11.18B | ||
| Average | +0.39% | -1.61% | +18.46% | +24.56% | ||
| Weighted average by Cap. | -0.05% | -1.42% | +13.05% | +22.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fc84047.Jxsf8f65v8JyAr_qY_mT5hNshLscjojxjc5PKhIPYx4.aWJGvLmAz50hQcqHBrze1kFZ5dVvvdeQ_7wrQ2FBWnh4cWqljoDXlT1t-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:31 | 1,803 | 100 | 2,600 |
| 00:26:55 | 1,803 | 100 | 2,500 |
| 00:26:30 | 1,812 | 100 | 2,400 |
| 00:22:52 | 1,852 | 100 | 2,300 |
| 23:33:12 | 1,859 | 100 | 2,200 |
| 21:46:49 | 1,868 | 200 | 2,100 |
| 21:24:02 | 1,868 | 100 | 1,900 |
| 21:20:07 | 1,870 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +22.74% | ||
| 2023 | +47.34% | ||
| 2022 | -2.25% | ||
| 2021 | +36.00% | ||
| 2020 | +1.97% | ||
| 2019 | +19.59% | ||
| 2018 | -3.98% | ||
| 2017 | +21.31% | ||
| 2016 | -10.89% |
- Stock Market
- Equities
- 1438 Stock
- Quotes Gifu landscape architect Co., Ltd.
