|
Delayed
Japan Exchange
01:56:37 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 2,204.00 JPY | -1.65% |
|
-5.41% | +21.43% |
Stock exchange
Japan Exchange
1438 2,204.00 ¥
-1.65%
882K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1438 | 2,204.00JPY | -1.65% | 882K ¥ |
Quotes 5-day view: Gifu landscape architect Co., Ltd.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | JP¥2,305.00 | JP¥2,298.00 | JP¥2,300.00 | JP¥2,241.00 | JP¥2,204.00 |
| Volume | 900 | 800 | 1,000 | 1,000 | 400 |
| Change | - | -0.30% | +0.09% | -2.57% | -1.65% |
| Opening | JP¥2,329.00 | JP¥2,288.00 | JP¥2,298.00 | JP¥2,313.00 | JP¥2,205.00 |
| High | JP¥2,329.00 | JP¥2,298.00 | JP¥2,315.00 | JP¥2,313.00 | JP¥2,205.00 |
| Low | JP¥2,281.00 | JP¥2,288.00 | JP¥2,298.00 | JP¥2,231.00 | JP¥2,203.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -5.41% | ||
| 1 month | -4.13% | ||
| 3 months | +16.61% | ||
| 6 months | +22.79% | ||
| Current year | +21.43% | ||
| 1 year | +13.84% | ||
| 3 years | +42.10% | ||
| 5 years | +111.92% |
Volumes
marketsDaily volume
400
Estimated daily volume
780
Avg. Volume 20 sessions
3,475
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
7,658,900
Avg. Volume 20 sessions USD
48,411.91
Record volume 1
963,600
Record volume 2
96,600
Record volume 3
74,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,259,153,094
Market Cap (USD)
46,192,217
Net sales (JPY)
6,271,000,000
Net sales (USD)
39,904,296
Number of employees
151
Sales / Employee (JPY)
41,529,801
Sales / Employee (USD)
264,267
Free-Float
34.39%
Free-Float capitalization (JPY)
2,496,790,706
Free-Float capitalization (USD)
15,887,845
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,294.8
Moving average 20 days
2,293.6
Moving average 50 days
2,180.1
Moving average 100 days
2,026.68
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
40.07
RSI 14 days
47.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -5.41% | +13.84% | +42.10% | 46.19M | |
| -1.42% | +1.20% | +55.04% | +243.46% | 97.99B | |
| -1.43% | -3.56% | -9.33% | +1.84% | 68.13B | |
| -0.66% | +1.73% | +100.45% | +870.65% | 58.5B | |
| -0.82% | -3.12% | +1.50% | +21.23% | 53.78B | |
| -0.65% | -1.88% | -2.60% | +64.00% | 39.08B | |
| -0.99% | +0.36% | +16.16% | +258.61% | 33.61B | |
| -1.53% | -2.52% | +70.06% | +304.60% | 33.54B | |
| -1.51% | -1.94% | +33.90% | +167.24% | 29.03B | |
| +1.64% | +1.40% | -20.37% | -21.52% | 26.29B | |
| Average | -0.90% | -1.14% | +25.87% | +195.22% | 44B | |
| Weighted average by Cap. | -0.97% | -0.71% | +31.72% | +231.28% |
Historical Quotes: Gifu landscape architect Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,203 |  | 2,315 |
| 1 month | 2,203 | | 2,347 |
| Current year | 1,758 | | 2,396 |
| 1 year | 1,758 | | 2,396 |
| 3 years | 1,328 | | 2,396 |
| 5 years | 953 | | 2,396 |
| 10 years | 506 | | 2,396 |
Monthly variations
Annual variations
| 2026 | +21.43% | ||
| 2025 | -5.07% | ||
| 2024 | +30.16% | ||
| 2023 | +47.34% | ||
| 2022 | -2.25% | ||
| 2021 | +36.00% | ||
| 2020 | +1.97% | ||
| 2019 | +19.59% | ||
| 2018 | -3.98% | ||
| 2017 | +21.31% | ||
| 2016 | -10.89% |
- Stock Market
- Stocks
- 1438 Stock
- Quotes Gifu landscape architect Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
