|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.4887 USD | -19.89% |
|
-28.13% | -55.57% |
Stock exchange
Quotes 5-day view: Giftify, Inc.
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$0.5948 | US$0.6665 | US$0.6112 | US$0.6100 | US$0.4887 |
| Volume | 77,803 | 14,680 | 42,584 | 13,311 | 298,833 |
| Change | -12.54% | +12.06% | -8.30% | -0.20% | -19.89% |
| Opening | US$0.6537 | US$0.6499 | US$0.6887 | US$0.6258 | US$0.6000 |
| High | US$0.7124 | US$0.6666 | US$0.6976 | US$0.6262 | US$0.6100 |
| Low | US$0.4400 | US$0.6499 | US$0.6000 | US$0.6000 | US$0.4600 |
Performance
| 1 day | -19.89% | ||
| 1 week | -28.13% | ||
| 1 month | -40.04% | ||
| 3 months | -48.45% | ||
| 6 months | -51.13% | ||
| Current year | -55.57% | ||
| 1 year | -53.90% | ||
| 3 years | -88.63% | ||
| 5 years | -72.07% |
Volumes
marketsDaily volume
298,833
Estimated daily volume
298,833
Avg. Volume 20 sessions
42,630
Daily volume ratio
7.01
Avg. Volume 20 sessions USD
20,833.28
Record volume 1
2,047,830
Record volume 2
1,733,838
Record volume 3
1,161,067
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,609,357
Net sales (USD)
83,181,720
Number of employees
40
Sales / Employee (USD)
2,079,543
Free-Float
74.26%
Free-Float capitalization (USD)
16,046,998
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.5942
Moving average 20 days
0.7017
Moving average 50 days
0.8088
Moving average 100 days
0.8547
Price spread / (MMA5)
+21.59%
Price spread / (MMA20)
+43.59%
Price spread / (MMA50)
+65.50%
Price spread / (MMA100)
+74.89%
STIM
RSI 9 days
34.99
RSI 14 days
35.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -19.89% | -28.13% | -53.90% | -88.63% | 21.61M | |
| +0.93% | +1.85% | +41.54% | +162.94% | 4,150B | |
| -1.84% | -2.54% | -1.25% | +141.56% | 1,882B | |
| -0.23% | -2.27% | -34.99% | +40.76% | 495B | |
| -2.15% | -1.51% | -3.05% | +39.29% | 494B | |
| -1.02% | -2.49% | -41.96% | +84.27% | 293B | |
| -0.19% | -2.94% | -39.83% | +23.98% | 268B | |
| +0.03% | +4.19% | -0.21% | +171.76% | 191B | |
| -1.23% | -1.31% | -30.07% | +48.97% | 142B | |
| +0.57% | -1.59% | -41.03% | -20.53% | 110B | |
| Average | -1.84% | -4.27% | -20.48% | +60.44% | 802.4B | |
| Weighted average by Cap. | +1.04% | -0.27% | +14.88% | +130.94% |
Historical Quotes: Giftify, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78fa0.5MhTBbmLAlQ6kkMuwpRpShQWh4vxhkOJzhl6ODU1oos.sf8SV-C-dG1y5TtDgd0MOCw7wenBvxzLuHZOagJi9OjXiSJC1_9wBlX5ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.4887 | 375 | 294,784 |
| 15:56:22 | 0.4900 | 200 | 294,409 |
| 15:56:08 | 0.5000 | 300 | 294,209 |
| 15:55:47 | 0.5000 | 500 | 293,909 |
| 15:54:50 | 0.5004 | 400 | 293,409 |
| 15:54:50 | 0.5000 | 400 | 293,009 |
| 15:54:50 | 0.5000 | 1,300 | 292,609 |
| 15:53:37 | 0.5000 | 200 | 291,309 |
| 15:53:37 | 0.5000 | 900 | 291,109 |
| 15:53:37 | 0.5000 | 500 | 290,209 |
Price Extremes
| 1 week | 0.46 |  | 0.7 |
| 1 month | 0.44 | | 0.83 |
| Current year | 0.44 | | 1.29 |
| 1 year | 0.44 | | 1.29 |
| 3 years | 0.44 | | 4.65 |
| 5 years | 0.2 | | 4.83 |
| 10 years | 0.2 | | 10.65 |
Monthly variations
Annual variations
| 2026 | -55.57% | ||
| 2025 | +0.92% | ||
| 2024 | -72.75% | ||
| 2023 | +182.69% | ||
| 2022 | +135.83% | ||
| 2021 | -40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -88.47% | ||
| 2018 | -49.34% |
- Stock Market
- Stocks
- GIFT Stock
- Quotes Giftify, Inc.
Select your edition
All financial news and data tailored to specific country editions
