|
Market Closed -
Nasdaq
16:00:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.5499 USD | -0.02% |
|
-16.73% | -50.01% |
Stock exchange
Quotes 5-day view: Giftify, Inc.
Delayed Quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$0.6911 | US$0.6250 | US$0.5080 | US$0.5500 | US$0.5499 |
| Volume | 59,639 | 94,464 | 222,040 | 10,937 | 17,767 |
| Change | -4.24% | -9.56% | -18.72% | +8.27% | -0.02% |
| Opening | US$0.6929 | US$0.6575 | US$0.5901 | US$0.5080 | US$0.5290 |
| High | US$0.7523 | US$0.6575 | US$0.6100 | US$0.5500 | US$0.5622 |
| Low | US$0.6273 | US$0.6071 | US$0.4322 | US$0.5000 | US$0.5150 |
Performance
| 1 day | -0.02% | ||
| 1 week | -16.73% | ||
| Current month | +12.52% | ||
| 1 month | -19.25% | ||
| 3 months | -39.58% | ||
| 6 months | -56.01% | ||
| Current year | -50.01% | ||
| 1 year | -53.00% | ||
| 3 years | -85.90% | ||
| 5 years | -63.34% |
Volumes
marketsDaily volume
17,767
Estimated daily volume
17,767
Avg. Volume 20 sessions
413,312
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
227,280.27
Record volume 1
4,062,133
Record volume 2
2,047,830
Record volume 3
1,733,838
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
19,483,846
Net sales (USD)
83,181,720
Number of employees
40
Sales / Employee (USD)
2,079,543
Free-Float
74.26%
Free-Float capitalization (USD)
14,468,604
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
0.6192
Moving average 20 days
0.5993
Moving average 50 days
0.7134
Moving average 100 days
0.8093
Price spread / (MMA5)
+12.60%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+29.73%
Price spread / (MMA100)
+47.17%
STIM
RSI 9 days
37.59
RSI 14 days
39.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -16.73% | -53.00% | -85.90% | 19.48M | |
| -3.15% | -6.74% | +29.45% | +139.10% | 4,073B | |
| -6.98% | -12.03% | -11.51% | +110.22% | 1,777B | |
| +1.70% | +4.97% | +10.70% | +64.72% | 545B | |
| -2.89% | -9.68% | -39.35% | +32.32% | 452B | |
| +3.09% | -4.99% | -45.99% | +67.22% | 271B | |
| -2.48% | -8.41% | -38.91% | +27.37% | 260B | |
| -3.14% | -2.14% | +3.79% | +230.09% | 224B | |
| +2.14% | -0.32% | -25.76% | +60.78% | 138B | |
| +0.57% | -2.80% | -39.43% | -22.97% | 112B | |
| Average | -0.30% | -4.89% | -21.00% | +62.30% | 785.18B | |
| Weighted average by Cap. | -0.33% | -3.90% | +7.37% | +113.99% |
Historical Quotes: Giftify, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58e25c041fa826f7d03ca.9En5oVJeOkWK1a3xoszqpfM1o57g236Y0sz8InokNF4.hXyL4wU4VHH-kOjF1561ybpH2rOhnjv05oiRdwtDBzuuAJPsJA9OCNinmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.5499 | 1,097 | 16,048 |
| 15:59:59 | 0.5499 | 574 | 14,951 |
| 15:59:57 | 0.5499 | 208 | 14,377 |
| 15:59:57 | 0.5500 | 100 | 14,169 |
| 15:59:57 | 0.5499 | 207 | 14,069 |
| 15:59:56 | 0.5499 | 264 | 13,862 |
| 15:59:56 | 0.5499 | 264 | 13,598 |
| 15:59:55 | 0.5499 | 207 | 13,334 |
| 15:59:55 | 0.5500 | 100 | 13,127 |
| 15:59:55 | 0.5499 | 110 | 13,027 |
Price Extremes
| 1 week | 0.43 |  | 0.75 |
| 1 month | 0.43 | | 0.75 |
| Current year | 0.43 | | 1.29 |
| 1 year | 0.43 | | 1.29 |
| 3 years | 0.43 | | 4.65 |
| 5 years | 0.2 | | 4.83 |
| 10 years | 0.2 | | 10.65 |
Monthly variations
Annual variations
| 2026 | -50.01% | ||
| 2025 | +0.92% | ||
| 2024 | -72.75% | ||
| 2023 | +182.69% | ||
| 2022 | +135.83% | ||
| 2021 | -40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -88.47% | ||
| 2018 | -49.34% |
- Stock Market
- Stocks
- GIFT Stock
- Quotes Giftify, Inc.
Select your edition
All financial news and data tailored to specific country editions
