|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9080 USD | +3.06% |
|
-0.23% | -17.45% |
Quotes 5-day view: Giftify, Inc.
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$0.9199 | US$0.8950 | US$0.9000 | US$0.8810 | US$0.9080 |
| Volume | 9,212 | 56,115 | 17,229 | 11,408 | 21,598 |
| Change | +1.08% | -2.71% | +0.56% | -2.11% | +3.06% |
| Opening | US$0.9200 | US$0.9200 | US$0.9150 | US$0.9001 | US$0.8990 |
| High | US$0.9300 | US$0.9299 | US$0.9150 | US$0.9001 | US$0.9225 |
| Low | US$0.9100 | US$0.8800 | US$0.9000 | US$0.8810 | US$0.8900 |
Performance
| 1 day | +3.06% | ||
| 1 week | -0.23% | ||
| Current month | -4.22% | ||
| 1 month | -10.10% | ||
| 3 months | -22.39% | ||
| 6 months | -16.70% | ||
| Current year | -17.45% | ||
| 1 year | -5.46% | ||
| 3 years | -78.17% | ||
| 5 years | -65.08% |
Volumes
marketsDaily volume
21,598
Estimated daily volume
21,598
Avg. Volume 20 sessions
28,047
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
25,466.68
Record volume 1
2,047,830
Record volume 2
1,733,838
Record volume 3
1,161,067
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,971,561
Net sales (USD)
83,181,720
Number of employees
40
Sales / Employee (USD)
2,079,543
Free-Float
73.27 %
Free-Float capitalization (USD)
22,691,852
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.9008
Moving average 20 days
0.9192
Moving average 50 days
0.9139
Moving average 100 days
0.9549
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
42.78
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.06% | -0.23% | -5.46% | -78.17% | 30.97M | |
| +0.17% | -2.36% | -5.70% | +14.56% | 263B | |
| +2.68% | +5.89% | +2.71% | +97.27% | 169B | |
| +1.01% | +1.04% | -26.59% | -4.07% | 122B | |
| +2.35% | +2.19% | -20.88% | +52.04% | 94.42B | |
| +1.94% | +9.98% | -28.46% | -37.12% | 71.07B | |
| +3.74% | +3.89% | +48.66% | +160.92% | 52.14B | |
| +3.02% | +12.96% | -33.40% | -30.73% | 28.41B | |
| +0.75% | +1.09% | -5.05% | -18.85% | 7.13B | |
| +3.02% | +8.78% | +12.40% | -11.31% | 6.53B | |
| Average | +2.17% | +3.45% | -6.18% | +14.45% | 81.4B | |
| Weighted average by Cap. | +1.57% | +2.02% | -8.16% | +36.12% |
Historical Quotes: Giftify, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61869de3.54JudAepTBFx3nnFgdVJmt6OluysYObwcUZYAgLIago.gMg2MmP6G0YgsRSRxrwk2KmjzLbHDNSoMhwxR3KBLD6e4CQcUMJ7RDKJSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.9080 | 119 | 20,819 |
| 15:59:43 | 0.9090 | 100 | 20,700 |
| 15:58:05 | 0.8950 | 100 | 20,600 |
| 15:58:05 | 0.8950 | 216 | 20,500 |
| 13:51:56 | 0.9000 | 164 | 20,284 |
| 13:44:51 | 0.9050 | 150 | 20,120 |
| 13:44:51 | 0.9050 | 100 | 19,970 |
| 13:44:50 | 0.9100 | 250 | 19,870 |
| 13:44:50 | 0.9100 | 250 | 19,620 |
| 13:41:54 | 0.9150 | 200 | 19,370 |
Course Extremes
| 1 week | 0.88 |  | 0.93 |
| 1 month | 0.84 | | 1 |
| Current year | 0.74 | | 1.29 |
| 1 year | 0.74 | | 1.32 |
| 3 years | 0.5 | | 4.83 |
| 5 years | 0.2 | | 4.83 |
| 10 years | 0.2 | | 10.65 |
Monthly variations
Annual variations
| 2026 | -17.45% | ||
| 2025 | +0.92% | ||
| 2024 | -72.75% | ||
| 2023 | +182.69% | ||
| 2022 | +135.83% | ||
| 2021 | -40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -88.47% | ||
| 2018 | -49.34% |
- Stock Market
- Stocks
- GIFT Stock
- Quotes Giftify, Inc.
Select your edition
All financial news and data tailored to specific country editions
