Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Delayed
Warsaw S.E.
03:33:41 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 101.40 PLN | -0.10% |
|
-5.07% | +55.54% |
| 08-03 | Poland's blue-chip index WIG20 hits record high | RE |
| 05-26 | Gielda Papierów Wartosciowych w Warszawie S.A., Q1 2026 Earnings Call, May 26, 2026 |
Stock exchange
Warsaw S.E.
GPW 101.40 zł
-0.10%
1.15M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPW | 101.40PLN | -0.10% | 1.15M zł | ||
Börse Stuttgart
| WSX | 23.32EUR | -0.68% | 0 € | |
|
Deutsche Boerse AG
| WSX | 23.36EUR | -1.27% | 0 € | |
|
Boerse Muenchen
| WSX | 23.46EUR | +0.51% | 0 € | |
|
CBOE
| 0P2A | 41.50PLN | 0.00% | 0 zł |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | PLN 106.60 | PLN 104.80 | PLN 102.00 | PLN 101.50 | PLN 101.40 |
| Volume | 58,502 | 78,536 | 154,911 | 88,156 | 11,366 |
| Change | +0.09% | -1.69% | -2.67% | -0.49% | -0.10% |
| Opening | PLN 106.50 | PLN 106.60 | PLN 106.00 | PLN 104.60 | PLN 102.10 |
| High | PLN 107.50 | PLN 109.00 | PLN 106.20 | PLN 105.00 | PLN 102.20 |
| Low | PLN 105.40 | PLN 104.60 | PLN 101.90 | PLN 100.70 | PLN 100.50 |
Performance
| 1 day | -0.39% | ||
| 1 week | -5.07% | ||
| Current month | +1.00% | ||
| 1 month | -3.71% | ||
| 3 months | +23.29% | ||
| 6 months | +37.36% | ||
| Current year | +55.54% | ||
| 1 year | +77.68% | ||
| 3 years | +176.38% | ||
| 5 years | +129.25% | ||
| 10 years | +190.77% |
Volumes
marketsDaily volume
11,366
Estimated daily volume
115,901
Avg. Volume 20 sessions
85,437
Daily volume ratio
1.36
Avg. Volume 20 sessions PLN
8,663,311.8
Avg. Volume 20 sessions USD
2,321,698.26
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,260,157,999
Market Cap (USD)
1,140,543,478
Net sales (PLN)
551,879,000
Net sales (USD)
147,750,857
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
239,855
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,768,567,794
Free-Float capitalization (USD)
741,210,054
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
104.28
Moving average 20 days
102.62
Moving average 50 days
95.36
Moving average 100 days
87.1
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
48.3
RSI 14 days
53.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -5.07% | +77.68% | +176.38% | 1.14B | |
| +1.92% | +1.09% | -2.45% | +29.86% | 96.08B | |
| +1.55% | +2.14% | -19.25% | +29.22% | 22.26B | |
| -1.56% | -0.19% | +39.02% | +1,076.37% | 14.97B | |
| -1.97% | -0.88% | +45.86% | +71.04% | 14.65B | |
| -0.56% | +11.75% | +80.89% | +826.55% | 7.94B | |
| -3.68% | +1.20% | -7.34% | -5.31% | 8.29B | |
| +0.97% | -3.43% | - | - | 4.36B | |
| -2.19% | -3.82% | -30.14% | -36.53% | 3.7B | |
| -0.71% | -2.10% | -18.13% | -13.58% | 3.05B | |
| Average | -0.60% | +0.90% | +18.46% | +239.33% | 17.64B | |
| Weighted average by Cap. | +0.72% | +1.52% | +6.36% | +158.13% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1.gWLjfeEit7yPxRAg6pjvQ_sqQzv_ivynyO6doh9RS74.9QWiOat09dTCsCgNgcq_EbR6dgue5Kj2g53EzWc_P47FAYxPtW7TzO3xRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:33:41 | 101.40 | 1 | 11,366 |
| 03:32:38 | 101.40 | 10 | 11,365 |
| 03:31:36 | 101.20 | 10 | 11,355 |
| 03:31:11 | 101.40 | 5 | 11,345 |
| 03:30:45 | 101.40 | 1 | 11,340 |
| 03:30:45 | 101.40 | 1 | 11,339 |
| 03:30:36 | 101.40 | 1 | 11,338 |
| 03:30:36 | 101.40 | 4 | 11,337 |
| 03:30:25 | 101.40 | 1 | 11,333 |
| 03:30:25 | 101.40 | 2 | 11,332 |
Course Extremes
| 1 week | 100.5 |  | 109 |
| 1 month | 96.7 | | 109 |
| Current year | 65.3 | | 109 |
| 1 year | 54.2 | | 109 |
| 3 years | 36.02 | | 109 |
| 5 years | 31.16 | | 109 |
| 10 years | 29.95 | | 109 |
Monthly variations
Annual variations
| 2026 | +56.15% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
