Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Warsaw S.E.
11:55:55 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 101.50 PLN | -0.49% |
|
-2.22% | +56.15% |
| 08-03 | Poland's blue-chip index WIG20 hits record high | RE |
| 05-26 | Gielda Papierów Wartosciowych w Warszawie S.A., Q1 2026 Earnings Call, May 26, 2026 |
Stock exchange
Warsaw S.E.
GPW 101.50 zł
-0.49%
8.95M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPW | 101.50PLN | -0.49% | 8.95M zł | ||
Boerse Muenchen
| WSX | 23.34EUR | -1.68% | 10.46K € | |
|
Deutsche Boerse AG
| WSX | 23.66EUR | +0.94% | 2.06K € | |
|
Börse Stuttgart
| WSX | 23.32EUR | -0.68% | 0 € | |
|
CBOE
| 0P2A | 41.50PLN | 0.00% | 0 zł |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | PLN 106.50 | PLN 106.60 | PLN 104.80 | PLN 102.00 | PLN 101.50 |
| Volume | 92,829 | 58,502 | 78,536 | 154,911 | 88,156 |
| Change | +2.50% | +0.09% | -1.69% | -2.67% | -0.49% |
| Opening | PLN 103.90 | PLN 106.50 | PLN 106.60 | PLN 106.00 | PLN 104.60 |
| High | PLN 107.10 | PLN 107.50 | PLN 109.00 | PLN 106.20 | PLN 105.00 |
| Low | PLN 103.60 | PLN 105.40 | PLN 104.60 | PLN 101.90 | PLN 100.70 |
Performance
| 1 day | -0.49% | ||
| 1 week | -2.22% | ||
| Current month | +1.40% | ||
| 1 month | -0.29% | ||
| 3 months | +23.78% | ||
| 6 months | +36.79% | ||
| Current year | +56.15% | ||
| 1 year | +76.98% | ||
| 3 years | +175.37% | ||
| 5 years | +128.91% | ||
| 10 years | +193.35% |
Volumes
marketsDaily volume
88,156
Estimated daily volume
88,156
Avg. Volume 20 sessions
84,621
Daily volume ratio
1.04
Avg. Volume 20 sessions PLN
8,589,031.5
Avg. Volume 20 sessions USD
2,299,721.77
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,284,256,481
Market Cap (USD)
1,147,113,957
Net sales (PLN)
551,879,000
Net sales (USD)
147,766,154
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
239,880
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,784,228,782
Free-Float capitalization (USD)
745,480,041
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
104.76
Moving average 20 days
102.86
Moving average 50 days
94.92
Moving average 100 days
86.86
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
61.21
RSI 14 days
62.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -2.22% | +76.98% | +175.37% | 1.15B | |
| +1.92% | +0.92% | -3.14% | +29.86% | 94.27B | |
| +1.55% | +3.14% | -19.50% | +29.22% | 21.92B | |
| -0.69% | -0.90% | +47.88% | +1,069.68% | 15.08B | |
| +1.64% | -0.13% | +45.33% | +73.80% | 14.43B | |
| -0.00% | +14.29% | +82.18% | +842.80% | 7.94B | |
| +9.03% | +6.89% | -7.23% | -2.92% | 7.62B | |
| +0.97% | -4.48% | - | - | 4.31B | |
| -2.19% | -6.46% | -29.71% | -34.96% | 3.79B | |
| 0.00% | -2.78% | -18.60% | -14.63% | 3.05B | |
| Average | +1.17% | -0.33% | +19.35% | +240.91% | 17.36B | |
| Weighted average by Cap. | +1.68% | -0.23% | +6.91% | +161.58% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b65d5a4c1ad24b94867f.VGk1BkRIpz8T7nXfBPCswkVxLH1PZ9SkxqgbqAz1yRQ.PhNtMjwh1m1wiCC0VJbggxYZbhYBLJf-q4Vt5TyNqH4yAEZXMwuUYEu-IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:37 | 101.50 | 100 | 86,819 |
| 11:03:01 | 101.50 | 95 | 86,719 |
| 11:03:01 | 101.50 | 5 | 86,624 |
| 11:00:03 | 101.50 | 28 | 86,619 |
| 11:00:01 | 101.50 | 64 | 86,591 |
| 11:00:01 | 101.50 | 20 | 86,527 |
| 11:00:01 | 101.50 | 15 | 86,507 |
| 11:00:01 | 101.50 | 64 | 86,492 |
| 11:00:01 | 101.50 | 23 | 86,428 |
| 11:00:01 | 101.50 | 56 | 86,405 |
Course Extremes
| 1 week | 100.7 |  | 109 |
| 1 month | 96.7 | | 109 |
| Current year | 65.3 | | 109 |
| 1 year | 54.2 | | 109 |
| 3 years | 36.02 | | 109 |
| 5 years | 31.16 | | 109 |
| 10 years | 29.95 | | 109 |
Monthly variations
Annual variations
| 2026 | +56.15% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
