Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Warsaw S.E.
11:20:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 102.00 PLN | +0.79% |
|
+7.82% | +56.92% |
Stock exchange
Warsaw S.E.
GPW 102.00 zł
+0.79%
8.17M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPW | 102.00PLN | +0.79% | 8.17M zł | ||
Deutsche Boerse AG
| WSX | 23.16EUR | +1.14% | 21.72K € | |
|
Boerse Muenchen
| WSX | 23.22EUR | -1.19% | 16.95K € | |
|
Börse Stuttgart
| WSX | 23.02EUR | -0.17% | 0 € | |
|
CBOE
| 0P2A | 41.50PLN | 0.00% | 0 zł |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | PLN 97.20 | PLN 101.30 | PLN 101.20 | PLN 102.00 | PLN 101.60 |
| Volume | 109,319 | 110,426 | 82,615 | 67,074 | 80,062 |
| Change | +2.75% | +4.22% | -0.10% | +0.79% | -0.39% |
| Opening | PLN 95.15 | PLN 97.20 | PLN 101.20 | PLN 101.10 | PLN 102.00 |
| High | PLN 98.05 | PLN 101.30 | PLN 101.50 | PLN 102.80 | PLN 102.20 |
| Low | PLN 94.85 | PLN 97.05 | PLN 100.00 | PLN 100.50 | PLN 100.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +6.25% | ||
| Current month | +3.40% | ||
| 1 month | +14.80% | ||
| 3 months | -2.86% | ||
| 6 months | +28.95% | ||
| Current year | +56.92% | ||
| 1 year | +82.47% | ||
| 3 years | +173.61% | ||
| 5 years | +137.21% | ||
| 10 years | +177.78% |
Volumes
marketsDaily volume
80,062
Estimated daily volume
80,062
Avg. Volume 20 sessions
74,731
Daily volume ratio
1.07
Avg. Volume 20 sessions PLN
7,622,562
Avg. Volume 20 sessions USD
1,957,435.81
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,245,429,690
Market Cap (USD)
1,088,850,908
Net sales (PLN)
551,879,000
Net sales (USD)
141,543,729
Number of employees
591
Sales / Employee (PLN)
933,805
Sales / Employee (USD)
239,499
Free-Float
64.99%
Free-Float capitalization (PLN)
2,758,996,243
Free-Float capitalization (USD)
707,616,374
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
98.06
Moving average 20 days
98.14
Moving average 50 days
98.04
Moving average 100 days
95.47
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
63.91
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +6.25% | +82.47% | +173.61% | 1.09B | |
| +1.36% | +4.71% | +7.95% | +31.94% | 103B | |
| +2.13% | +1.97% | +0.60% | +43.45% | 87.08B | |
| -0.59% | -2.01% | -11.57% | +27.02% | 60.17B | |
| +0.63% | +4.55% | +33.23% | +92.38% | 60.88B | |
| +3.41% | +4.43% | -1.56% | +5.75% | 53.03B | |
| +1.67% | +1.22% | +4.33% | +89.39% | 51.4B | |
| +0.64% | +1.75% | - | - | 45.84B | |
| +1.19% | +2.12% | +3.78% | +34.66% | 23.35B | |
| +49.08% | -2.42% | +75.79% | +89.27% | 22.16B | |
| Average | +6.03% | +1.55% | +21.67% | +65.27% | 50.77B | |
| Weighted average by Cap. | +3.43% | +1.52% | +9.08% | +48.04% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ad83054304c8ac763b.cgjl3o1PDxDg23_hfZCoFut8HHjgrOBrmDDjm3aHFtQ.RlqO5tIod2DXmCnTIsbnUtM1fiyC59VY0W-T2lvSYZoLTYS5wj1OYYjoPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:56 | 101.60 | 16 | 80,062 |
| 10:59:37 | 101.60 | 21 | 80,046 |
| 10:59:37 | 101.60 | 182 | 80,025 |
| 10:59:37 | 101.60 | 212 | 79,843 |
| 10:59:37 | 101.60 | 239 | 79,631 |
| 10:59:37 | 101.60 | 82 | 79,392 |
| 10:59:37 | 101.60 | 32 | 79,310 |
| 10:59:37 | 101.60 | 19 | 79,278 |
| 10:59:37 | 101.60 | 2 | 79,259 |
Price Extremes
| 1 week | 94.85 |  | 102.8 |
| 1 month | 91.15 | | 102.8 |
| Current year | 65.3 | | 109 |
| 1 year | 54.9 | | 109 |
| 3 years | 37.34 | | 109 |
| 5 years | 31.16 | | 109 |
| 10 years | 29.95 | | 109 |
Monthly variations
Annual variations
| 2026 | +56.31% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
