Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.45 PLN | -1.92% |
|
-6.79% | +53.00% |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | PLN 105.80 | PLN 106.20 | PLN 105.90 | PLN 101.40 | PLN 99.45 |
| Volume | 101,301 | 71,912 | 180,147 | 109,542 | 75,916 |
| Change | -0.47% | +0.38% | -0.28% | -4.25% | -1.92% |
| Opening | PLN 106.30 | PLN 105.50 | PLN 106.20 | PLN 102.00 | PLN 101.30 |
| High | PLN 108.00 | PLN 107.20 | PLN 106.40 | PLN 102.80 | PLN 102.30 |
| Low | PLN 105.00 | PLN 104.60 | PLN 102.60 | PLN 100.00 | PLN 98.95 |
Performance
| 1 day | -1.92% | ||
| 1 week | -6.79% | ||
| Current month | +11.99% | ||
| 1 month | +16.73% | ||
| 3 months | +28.16% | ||
| 6 months | +40.76% | ||
| Current year | +53.00% | ||
| 1 year | +92.55% | ||
| 3 years | +160.34% | ||
| 5 years | +120.41% | ||
| 10 years | +208.09% |
Volumes
marketsDaily volume
75,916
Estimated daily volume
75,916
Avg. Volume 20 sessions
104,861
Daily volume ratio
0.72
Avg. Volume 20 sessions PLN
10,428,426.45
Avg. Volume 20 sessions USD
2,743,166.29
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,265,950,134
Market Cap (USD)
1,122,145,385
Net sales (PLN)
551,879,000
Net sales (USD)
145,170,115
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
235,666
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,772,331,955
Free-Float capitalization (USD)
729,253,604
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
105.12
Moving average 20 days
97.63
Moving average 50 days
88.64
Moving average 100 days
83.3
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
83.24
RSI 14 days
82.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -6.79% | +92.55% | +160.34% | 1.12B | |
| +2.04% | +3.73% | -7.40% | +34.38% | 90.31B | |
| +1.01% | -0.83% | -26.16% | +33.54% | 21.05B | |
| -1.46% | -4.67% | +40.44% | +1,355.57% | 15.35B | |
| +1.76% | +0.42% | +55.28% | +89.43% | 13.87B | |
| -2.20% | -0.47% | -21.79% | -10.71% | 7.64B | |
| -1.83% | -4.84% | +68.80% | +748.81% | 7.41B | |
| -0.33% | -1.79% | - | - | 4.05B | |
| -0.48% | -1.98% | -25.36% | -37.76% | 3.97B | |
| +0.71% | -2.08% | -19.43% | -12.42% | 3.05B | |
| Average | -0.27% | -1.67% | +17.44% | +262.35% | 16.78B | |
| Weighted average by Cap. | +1.04% | +0.05% | +2.78% | +191.24% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef0d1b7b554b49bae8bcec5b2a1.er5yHv7CKEHhxzP1ysEyfRRFabIB2-rorsko-pggxuE.KowfSLGDTweDjEKBgqhdB0J0P_pok6fY3YoFjPd5j5ILi0tXx5p3B6ayQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 99.45 | 15 | 75,916 |
| 11:00:01 | 99.45 | 14 | 75,901 |
| 11:00:01 | 99.45 | 15 | 75,887 |
| 11:00:01 | 99.45 | 13 | 75,872 |
| 11:00:01 | 99.45 | 4 | 75,859 |
| 11:00:01 | 99.45 | 22 | 75,855 |
| 11:00:01 | 99.45 | 18 | 75,833 |
| 11:00:01 | 99.45 | 8 | 75,815 |
| 11:00:01 | 99.45 | 2 | 75,807 |
| 11:00:01 | 99.45 | 8 | 75,805 |
Course Extremes
| 1 week | 98.95 |  | 108 |
| 1 month | 84 | | 108 |
| Current year | 65.3 | | 108 |
| 1 year | 51.15 | | 108 |
| 3 years | 36.02 | | 108 |
| 5 years | 31.16 | | 108 |
| 10 years | 29.95 | | 108 |
Monthly variations
Annual variations
| 2026 | +53.00% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
