Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.30 PLN | +3.25% |
|
+9.73% | +46.62% |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | PLN 87.50 | PLN 86.60 | PLN 88.80 | PLN 92.30 | PLN 95.30 |
| Volume | 76,008 | 77,104 | 80,698 | 83,625 | 92,748 |
| Change | +0.75% | -1.03% | +2.54% | +3.94% | +3.25% |
| Opening | PLN 87.00 | PLN 87.50 | PLN 87.45 | PLN 89.40 | PLN 92.30 |
| High | PLN 87.90 | PLN 88.60 | PLN 89.45 | PLN 92.45 | PLN 95.45 |
| Low | PLN 86.00 | PLN 86.60 | PLN 87.00 | PLN 89.10 | PLN 92.30 |
Performance
| 1 day | +3.25% | ||
| 1 week | +9.73% | ||
| Current month | +7.32% | ||
| 1 month | +19.65% | ||
| 3 months | +30.64% | ||
| 6 months | +43.20% | ||
| Current year | +46.62% | ||
| 1 year | +87.97% | ||
| 3 years | +150.39% | ||
| 5 years | +95.77% | ||
| 10 years | +189.84% |
Volumes
marketsDaily volume
92,748
Estimated daily volume
92,748
Avg. Volume 20 sessions
80,450
Daily volume ratio
1.15
Avg. Volume 20 sessions PLN
7,666,885
Avg. Volume 20 sessions USD
2,046,053.93
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
3,851,385,201
Market Cap (USD)
1,028,654,470
Net sales (PLN)
551,879,000
Net sales (USD)
147,399,642
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
239,285
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,502,916,801
Free-Float capitalization (USD)
668,496,248
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
88.41
Moving average 20 days
85.16
Moving average 50 days
82.13
Moving average 100 days
79.42
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-13.82%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
71.74
RSI 14 days
68.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.25% | +9.73% | +87.97% | +150.39% | 1.03B | |
| +2.42% | +5.16% | -14.22% | +27.69% | 83.71B | |
| +1.28% | +12.34% | -25.84% | +50.10% | 21.61B | |
| -2.77% | -0.97% | +39.32% | +1,790.41% | 16.92B | |
| +2.59% | +8.33% | +45.79% | +74.05% | 13.09B | |
| -1.31% | +3.23% | +63.58% | +874.14% | 7.94B | |
| -1.73% | -0.83% | -26.07% | -17.96% | 7.11B | |
| -0.90% | -0.82% | -24.42% | -30.03% | 4.28B | |
| +4.58% | +11.16% | - | - | 3.71B | |
| -1.33% | -1.33% | -10.84% | -1.33% | 3.26B | |
| Average | +0.61% | +2.92% | +15.03% | +324.16% | 16.27B | |
| Weighted average by Cap. | +1.27% | +1.50% | -1.34% | +261.09% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
329962eaa1.qVblnueiOEakLSgf6XvL9nrTOCKBomLLA8wUqis1YJ0.2AG8-YzVXgX7aF0pnDixzi-GdhfD-Bedc49GmmdsLfbgHp-mov1cKJEdcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 95.30 | 8 | 92,748 |
| 11:00:01 | 95.30 | 431 | 92,740 |
| 11:00:01 | 95.30 | 27 | 92,309 |
| 11:00:01 | 95.30 | 3 | 92,282 |
| 11:00:01 | 95.30 | 12 | 92,279 |
| 11:00:01 | 95.30 | 7 | 92,267 |
| 11:00:01 | 95.30 | 6 | 92,260 |
| 11:00:01 | 95.30 | 100 | 92,254 |
| 11:00:01 | 95.30 | 7 | 92,154 |
| 11:00:01 | 95.30 | 10 | 92,147 |
Course Extremes
| 1 week | 86.6 |  | 95.45 |
| 1 month | 80.3 | | 95.45 |
| Current year | 65.3 | | 95.45 |
| 1 year | 51.15 | | 95.45 |
| 3 years | 36.02 | | 95.45 |
| 5 years | 31.16 | | 95.45 |
| 10 years | 29.95 | | 95.45 |
Monthly variations
Annual variations
| 2026 | +46.62% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
