Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Warsaw S.E.
11:55:55 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 96.65 PLN | +1.10% |
|
-2.96% | +48.69% |
| 08-03 | Poland's blue-chip index WIG20 hits record high | RE |
| 05-26 | Gielda Papierów Wartosciowych w Warszawie S.A., Q1 2026 Earnings Call, May 26, 2026 |
Stock exchange
Warsaw S.E.
GPW 96.65 zł
+1.10%
11.14M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPW | 96.65PLN | +1.10% | 11.14M zł | ||
Deutsche Boerse AG
| WSX | 21.84EUR | -4.29% | 15.51K € | |
|
Boerse Muenchen
| WSX | 22.16EUR | +1.37% | 2.3K € | |
|
Börse Stuttgart
| WSX | 21.72EUR | -0.55% | 260.64 € | |
|
CBOE
| 0P2A | 41.50PLN | 0.00% | 0 zł |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | PLN 98.85 | PLN 99.65 | PLN 97.55 | PLN 95.60 | PLN 96.65 |
| Volume | 40,803 | 52,799 | 998,771 | 119,206 | 115,278 |
| Change | -0.75% | +0.81% | -2.11% | -2.00% | +1.10% |
| Opening | PLN 100.00 | PLN 99.65 | PLN 99.65 | PLN 98.25 | PLN 95.50 |
| High | PLN 100.00 | PLN 100.10 | PLN 100.60 | PLN 98.95 | PLN 96.85 |
| Low | PLN 98.70 | PLN 99.00 | PLN 97.55 | PLN 94.00 | PLN 94.15 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.96% | ||
| Current month | -0.92% | ||
| 1 month | -3.45% | ||
| 3 months | +21.34% | ||
| 6 months | +20.36% | ||
| Current year | +48.69% | ||
| 1 year | +64.65% | ||
| 3 years | +159.12% | ||
| 5 years | +123.93% | ||
| 10 years | +175.59% |
Volumes
marketsDaily volume
115,278
Estimated daily volume
115,278
Avg. Volume 20 sessions
139,280
Daily volume ratio
0.83
Avg. Volume 20 sessions PLN
13,461,412
Avg. Volume 20 sessions USD
3,601,183.48
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PLN)
4,012,953,081
Market Cap (USD)
1,074,706,235
Net sales (PLN)
551,879,000
Net sales (USD)
147,798,340
Number of employees
616
Sales / Employee (PLN)
895,907
Sales / Employee (USD)
239,932
Free-Float
64.99 %
Free-Float capitalization (PLN)
2,607,915,637
Free-Float capitalization (USD)
698,424,113
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
98.25
Moving average 20 days
101.33
Moving average 50 days
99.23
Moving average 100 days
90.37
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
35.62
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -2.96% | +64.65% | +159.12% | 1.07B | |
| -3.03% | -1.14% | +4.66% | +36.91% | 103B | |
| -3.04% | -3.76% | -17.21% | +20.31% | 22.51B | |
| +1.35% | -4.82% | +44.20% | +68.24% | 14.13B | |
| -2.28% | -4.74% | +44.38% | +743.94% | 13.93B | |
| -0.51% | -1.91% | +114.90% | +800.77% | 8.87B | |
| -0.07% | +0.60% | -9.48% | -1.89% | 7.77B | |
| -1.98% | -4.44% | -23.53% | -34.85% | 4.21B | |
| -3.54% | -6.38% | +11.81% | - | 4.18B | |
| -0.72% | -2.82% | -16.36% | -13.75% | 3.03B | |
| Average | -1.27% | -1.18% | +21.80% | +197.64% | 18.27B | |
| Weighted average by Cap. | -2.31% | +1.26% | +12.32% | +126.95% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec2e70a56d5fcb1be1.kTgN6vd5UUTaWOc3W0yXOhi5r0vrENzNShfAxYDctTI.pk05n5NJGSeiFpRgdjvyd27qngfaebWOEyajjeqv52XAbDy1vlQ3ILcTkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 96.65 | 125 | 115,278 |
| 11:00:01 | 96.65 | 14 | 115,153 |
| 11:00:01 | 96.65 | 36 | 115,139 |
| 11:00:01 | 96.65 | 93 | 115,103 |
| 11:00:01 | 96.65 | 94 | 115,010 |
| 11:00:01 | 96.65 | 56 | 114,916 |
| 11:00:01 | 96.65 | 218 | 114,860 |
| 11:00:01 | 96.65 | 10 | 114,642 |
| 11:00:01 | 96.65 | 10 | 114,632 |
| 11:00:01 | 96.65 | 89 | 114,622 |
Price Extremes
| 1 week | 94 |  | 100.6 |
| 1 month | 94 | | 109 |
| Current year | 65.3 | | 109 |
| 1 year | 54.2 | | 109 |
| 3 years | 36.02 | | 109 |
| 5 years | 31.16 | | 109 |
| 10 years | 29.95 | | 109 |
Monthly variations
Annual variations
| 2026 | +48.69% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
