Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Stocks
GPW
PLGPW0000017
Financial & Commodity Market Operators
|
Market Closed -
Warsaw S.E.
11:20:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 94.85 PLN | -1.20% |
|
-9.84% | +45.92% |
Stock exchange
Warsaw S.E.
GPW 94.85 zł
-1.20%
8.72M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPW | 94.85PLN | -1.20% | 8.72M zł | ||
Boerse Muenchen
| WSX | 22.00EUR | +2.61% | 7.72K € | |
|
Deutsche Boerse AG
| WSX | 22.00EUR | +1.38% | 6.93K € | |
|
Börse Stuttgart
| WSX | 21.80EUR | +2.25% | 0 € | |
|
CBOE
| 0P2A | 41.50PLN | 0.00% | 0 zł |
Quotes 5-day view: Gielda Papierów Wartosciowych w Warszawie S.A.
Delayed Quote Warsaw S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | PLN 104.30 | PLN 102.40 | PLN 96.00 | PLN 94.85 | PLN 96.70 |
| Volume | 73,637 | 47,541 | 176,107 | 114,182 | 91,941 |
| Change | -0.86% | -1.82% | -6.25% | -1.20% | +1.95% |
| Opening | PLN 105.40 | PLN 105.00 | PLN 101.40 | PLN 95.30 | PLN 96.60 |
| High | PLN 107.30 | PLN 105.00 | PLN 102.60 | PLN 97.05 | PLN 97.60 |
| Low | PLN 104.10 | PLN 101.30 | PLN 94.15 | PLN 93.75 | PLN 95.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -9.84% | ||
| Current month | -7.37% | ||
| 1 month | -5.06% | ||
| 3 months | -8.80% | ||
| 6 months | +16.59% | ||
| Current year | +45.92% | ||
| 1 year | +50.79% | ||
| 3 years | +141.96% | ||
| 5 years | +110.40% | ||
| 10 years | +148.95% |
Volumes
marketsDaily volume
91,941
Estimated daily volume
91,941
Avg. Volume 20 sessions
93,624
Daily volume ratio
0.98
Avg. Volume 20 sessions PLN
8,880,236.4
Avg. Volume 20 sessions USD
2,280,870.96
Record volume 1
11,087,430
Record volume 2
1,645,338
Record volume 3
1,211,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
4,058,692,399
Market Cap (USD)
1,036,597,129
Net sales (PLN)
551,879,000
Net sales (USD)
140,950,861
Number of employees
591
Sales / Employee (PLN)
933,805
Sales / Employee (USD)
238,496
Free-Float
64.99%
Free-Float capitalization (PLN)
2,637,640,450
Free-Float capitalization (USD)
673,657,979
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
103.24
Moving average 20 days
102.82
Moving average 50 days
98.88
Moving average 100 days
98.49
Price spread / (MMA5)
+8.85%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
45.17
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -9.84% | +50.79% | +141.96% | 1.04B | |
| +1.38% | +4.84% | +15.09% | +47.77% | 110B | |
| +2.33% | +12.16% | +19.01% | +62.10% | 97.76B | |
| +1.30% | +1.69% | +45.59% | +101.07% | 64.48B | |
| +2.97% | +8.63% | -6.70% | +34.06% | 61.86B | |
| +3.55% | +6.58% | +1.47% | +18.04% | 63.12B | |
| +2.55% | +3.93% | +27.75% | +118.44% | 60.88B | |
| +1.74% | +2.91% | - | - | 47.39B | |
| +1.01% | +5.98% | +21.12% | +38.11% | 26.55B | |
| +0.59% | -3.18% | +36.51% | +151.10% | 19.46B | |
| Average | +1.62% | +2.08% | +23.40% | +79.18% | 55.29B | |
| Weighted average by Cap. | +2.07% | +4.74% | +18.11% | +64.12% |
Historical Quotes: Gielda Papierów Wartosciowych w Warszawie S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45e6fdc73994a02.ridHiehdKAvAS58vqyQb_z-__kZWumqRyDQcDfeISR0.5Wky-Y8LSm-qHPp1x0VPkHqSmz4d2CHQuEUve6j_G0rWHzft22pfSoQ-7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:59 | 96.70 | 20 | 91,852 |
| 10:59:58 | 96.70 | 21 | 91,832 |
| 10:59:58 | 96.70 | 143 | 91,811 |
| 10:59:58 | 96.70 | 60 | 91,668 |
| 10:59:58 | 96.70 | 22 | 91,608 |
| 10:59:58 | 96.70 | 20 | 91,586 |
| 10:59:58 | 96.70 | 20 | 91,566 |
| 10:59:58 | 96.70 | 100 | 91,546 |
| 10:59:58 | 96.70 | 26 | 91,446 |
Price Extremes
| 1 week | 93.75 |  | 105 |
| 1 month | 93.75 | | 110.4 |
| Current year | 65.3 | | 110.4 |
| 1 year | 56.2 | | 110.4 |
| 3 years | 38.34 | | 110.4 |
| 5 years | 31.16 | | 110.4 |
| 10 years | 29.95 | | 110.4 |
Monthly variations
Annual variations
| 2026 | +48.77% | ||
| 2025 | +60.69% | ||
| 2024 | -4.82% | ||
| 2023 | +19.65% | ||
| 2022 | -14.24% | ||
| 2021 | -9.37% | ||
| 2020 | +16.28% | ||
| 2019 | +7.23% | ||
| 2018 | -22.00% | ||
| 2017 | +17.68% | ||
| 2016 | +11.07% | ||
| 2015 | -21.33% | ||
| 2014 | +10.12% | ||
| 2013 | +6.77% | ||
| 2012 | +10.27% | ||
| 2011 | -28.06% | ||
| 2010 | -9.26% |
- Stock Market
- Stocks
- GPW Stock
- Quotes Gielda Papierów Wartosciowych w Warszawie S.A.
Select your edition
All financial news and data tailored to specific country editions
