GI INNOVATION, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,000 KRW | -0.08% |
|
+1.01% | +7.88% |
| 2023 | GI Innovation, Inc.(KOSDAQ:A358570) added to S&P Global BMI Index | CI |
| 2023 | GI Innovation, Inc. has completed an IPO in the amount of KRW 26 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 13530 ₩ | 13610 ₩ | 13620 ₩ | 13010 ₩ | 13000 ₩ | 13,000 ₩ |
| Volume | 934 304 | 622 429 | 251 493 | 691 303 | 380 903 | 380 903 |
| Change | +2.11% | +0.59% | +0.07% | -4.48% | -0.08% | -0.08% |
| Opening | 12,800.00 | 13,590.00 | 13,750.00 | 13,640.00 | 12,910.00 | 12,910 |
| High | 13,670.00 | 13,950.00 | 13,770.00 | 13,790.00 | 13,200.00 | 13,200 |
| Low | 12,610.00 | 13,410.00 | 13,420.00 | 12,850.00 | 12,740.00 | 12,740 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.01% | ||
| Current month | -1.07% | ||
| 1 month | -1.29% | ||
| 3 months | +28.08% | ||
| 6 months | +37.86% | ||
| Current year | +7.88% | ||
| 1 year | +16.59% |
Volumes
marketsDaily volume
380 903
Avg. Volume 20 sessions
600 653
Avg. Volume 20 sessions KRW
7 808 489 000.00
Avg. Volume 20 sessions USD
5 715 813.95
Record volume 1
40 450 260
Record volume 2
29 989 300
Record volume 3
28 932 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
420 382 705
Capitalization (USD)
420 382 705
Free-Float
88.77 %
Free-Float capitalization (KRW)
373 160 778
Free-Float capitalization (USD)
373 160 778
Average Daily Capital Traded
1857.47%
Highs and lows
1 week
12 610.00
13 950.00
1 month
12 460.0014 250.00
Current year
9 810.0014 650.00
1 year
8 080.0015 700.00
3 years
8 080.0015 700.00
5 years
8 080.0015 700.00
10 years
8 080.0015 700.00
Indicators
Moving average 5 days
13 354.00
Moving average 20 days
13 186.50
Moving average 50 days
13 023.40
Moving average 100 days
12 375.80
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
46.38
RSI 14 days
48.78
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.01% | +7.88% | +16.59% | 420M | ||
| +0.42% | +23.61% | +64.92% | +19.06% | 62.59B | ||
| +0.47% | -3.37% | -1.85% | +12.54% | 41.18B | ||
| +0.27% | -3.80% | +44.76% | -11.30% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +0.97% | +1.32% | +13.05% | +50.89% | 26.21B | ||
| -1.01% | -1.22% | -21.96% | -22.13% | 19.09B | ||
| -3.10% | -2.93% | +4.21% | -3.36% | 13.08B | ||
| +0.02% | +1.57% | +25.74% | +27.90% | 12.26B | ||
| +0.19% | -0.69% | +27.42% | +89.89% | 12.05B | ||
| -0.66% | -3.20% | -7.97% | +7.54% | 11.28B | ||
| -0.76% | -6.13% | -3.58% | -8.83% | 9.65B | ||
| -4.12% | -2.21% | +32.95% | +44.05% | 6.56B | ||
| -0.31% | -3.99% | +11.00% | +75.03% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.81% | -0.51% | +12.53% | +17.48% | ||
| Weighted average by Cap. | -0.50% | +3.51% | +21.44% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A358570 Stock
- Quotes GI Innovation, Inc.
