|
End-of-day quote
Korea S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 7,030.00 KRW | -8.22% |
|
-14.27% | -60.15% |
Stock exchange
Korea S.E.
A358570 7,030.00 ₩
-8.22%
2.4B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A358570 | 7,030.00KRW | -8.22% | 2.4B ₩ |
Quotes 5-day view: GI Innovation, Inc.
End-of-day quote Korea S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₩8,060.00 | ₩7,820.00 | ₩7,720.00 | ₩7,660.00 | ₩7,030.00 |
| Volume | 195,723 | 138,202 | 175,454 | 178,056 | 340,962 |
| Change | -1.71% | -2.98% | -1.28% | -0.78% | -8.22% |
| Opening | ₩8,380.00 | ₩8,140.00 | ₩7,810.00 | ₩7,670.00 | ₩7,730.00 |
| High | ₩8,670.00 | ₩8,140.00 | ₩7,970.00 | ₩7,960.00 | ₩7,850.00 |
| Low | ₩8,030.00 | ₩7,740.00 | ₩7,480.00 | ₩7,510.00 | ₩7,010.00 |
Performance
| 1 day | -8.22% | ||
| 1 week | -14.27% | ||
| Current month | -11.57% | ||
| 1 month | -20.74% | ||
| 3 months | -11.90% | ||
| 6 months | -57.11% | ||
| Current year | -60.15% | ||
| 1 year | -53.87% | ||
| 3 years | -7.94% |
Volumes
marketsDaily volume
340,962
Avg. Volume 20 sessions
251,419
Avg. Volume 20 sessions KRW
1,767,475,570
Avg. Volume 20 sessions USD
1,327,374.15
Record volume 1
44,495,285
Record volume 2
32,988,229
Record volume 3
31,826,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
494,106,949,379
Market Cap (USD)
372,419,031
Net sales ()
5,838,086,750
Net sales (USD)
4,400,292
Free-Float
93.32%
Free-Float capitalization (KRW)
461,113,879,178
Free-Float capitalization (USD)
347,551,445
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
7,658
Moving average 20 days
8,104
Moving average 50 days
8,322.6
Moving average 100 days
8,999.9
Price spread / (MMA5)
+8.93%
Price spread / (MMA20)
+15.28%
Price spread / (MMA50)
+18.39%
Price spread / (MMA100)
+28.02%
RSI 9 days
32.21
RSI 14 days
37.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.22% | -14.27% | -53.87% | -7.94% | 372M | |
| -3.10% | -4.19% | +32.67% | +59.47% | 65.28B | |
| +0.33% | +0.33% | +10.16% | +78.07% | 54.57B | |
| +0.16% | +1.73% | +9.89% | +102.10% | 53.59B | |
| -0.75% | +1.38% | +24.89% | +50.91% | 45.03B | |
| -1.30% | -4.80% | +16.05% | +114.76% | 42.17B | |
| +1.26% | -5.26% | +221.12% | +900.64% | 39.42B | |
| -0.74% | -4.46% | +11.00% | +44.65% | 32.71B | |
| -2.70% | -10.77% | +19.80% | -6.47% | 24.01B | |
| +1.11% | +15.18% | +60.27% | +49.33% | 26.5B | |
| Average | -1.40% | +0.50% | +35.20% | +138.55% | 38.36B | |
| Weighted average by Cap. | -0.72% | +1.70% | +42.08% | +153.41% |
Historical Quotes: GI Innovation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,010 |  | 8,140 |
| 1 month | 7,010 | | 9,740 |
| Current year | 6,470 | | 18,830 |
| 1 year | 6,470 | | 20,950 |
| 3 years | 6,470 | | 24,900 |
| 5 years | 6,470 | | 24,900 |
| 10 years | 6,470 | | 24,900 |
Monthly variations
Annual variations
| 2026 | -60.15% | ||
| 2025 | +119.75% | ||
| 2024 | -26.72% | ||
| 2023 | +19.01% |
- Stock Market
- Stocks
- A358570 Stock
- Quotes GI Innovation, Inc.
Select your edition
All financial news and data tailored to specific country editions
