GHITHA HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.9 AED | +1.13% |
|
+2.57% | -15.29% |
| 05-01 | Ghitha Holding Returns to Q1 Profit; Revenue Grows | MT |
| 04-30 | Ghitha Holding P.J.S.C Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 35.2 AED | 35.5 AED | 35.5 AED | 35.9 AED |
| Volume | 486 239 | 487 554 | 485 022 | 509 106 |
| Change | +1.56% | +0.85% | 0.00% | +1.13% |
| Opening | 35.20 | 35.20 | 35.68 | 35.50 |
| High | 35.20 | 35.76 | 35.68 | 37.90 |
| Low | 34.68 | 35.20 | 34.82 | 35.20 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.57% | ||
| Current month | -3.80% | ||
| 1 month | -3.65% | ||
| 3 months | -3.86% | ||
| 6 months | -7.95% | ||
| Current year | -15.29% | ||
| 1 year | -14.52% | ||
| 3 years | +259.00% |
Volumes
marketsDaily volume
509 106
Estimated daily volume
509 106
Avg. Volume 20 sessions
478 133
Daily volume ratio
1.06
Avg. Volume 20 sessions AED
17 164 974.70
Avg. Volume 20 sessions USD
4 673 541.99
Record volume 1
8 337 596
Record volume 2
3 651 860
Record volume 3
2 356 897
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
8 576 794 841
Capitalization (USD)
2 335 221 085
Net sales (AED)
4 566 913 000
Net sales (USD)
1 243 442 536
Free-Float
16.48 %
Free-Float capitalization (AED)
1 413 541 558
Free-Float capitalization (USD)
384 867 787
Average Daily Capital Traded
0.2%
Highs and lows
1 week
34.32
37.90
1 month
34.3237.96
Current year
33.5244.40
1 year
33.5248.72
3 years
7.95123.00
5 years
3.00123.00
10 years
3.00123.00
Indicators
Moving average 5 days
35.04
Moving average 20 days
36.28
Moving average 50 days
36.71
Moving average 100 days
38.06
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
44.60
RSI 14 days
44.46
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +2.57% | -15.29% | -14.52% | 2.34B | ||
| +1.46% | -0.83% | +13.63% | +18.49% | 474B | ||
| +0.58% | -1.47% | +20.52% | +11.43% | 39.53B | ||
| +1.64% | -3.66% | +1.53% | -2.04% | 36.45B | ||
| +1.16% | +1.43% | +20.53% | +20.17% | 33.93B | ||
| -1.05% | +0.93% | +8.17% | -10.45% | 28.93B | ||
| -0.07% | +2.32% | +3.20% | +6.77% | 26.11B | ||
| +0.98% | -3.66% | -17.26% | -20.87% | 25.24B | ||
| +1.03% | +0.44% | +12.24% | +1.64% | 17.76B | ||
| -1.07% | -2.91% | +2.60% | +15.51% | 17.75B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 13.93B | ||
| +0.63% | +1.15% | +12.31% | +34.85% | 12.43B | ||
| +0.68% | +4.07% | -9.91% | -1.33% | 11.88B | ||
| +1.82% | +0.83% | +4.30% | -8.83% | 11.5B | ||
| +0.09% | -0.61% | -0.95% | +10.93% | 10.65B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.75B | ||
| Average | +0.47% | +0.17% | +3.75% | +3.24% | ||
| Weighted average by Cap. | -0.03% | -0.56% | +10.71% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
621e8.BL5Xwy0Czo7Zo7zfAwQI9UG13YXsFPqmRhfSFxgg2_g.cutv-2NWns2-ltaLW3E-khmG7_-jdciQfkG0LnlFrLFQ3WCTbkuI_bHt-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:50 | 35.9 | 4 | 509,106 |
| 06:36:39 | 36.02 | 53 | 509,102 |
| 06:31:48 | 36.1 | 51 | 509,049 |
| 06:24:57 | 37.08 | 16 | 508,998 |
| 06:24:55 | 36.1 | 9 | 508,982 |
| 06:08:18 | 36.14 | 65,826 | 508,973 |
| 06:02:10 | 36.1 | 1,521 | 443,147 |
| 06:02:10 | 36.1 | 5,000 | 441,626 |
| 06:02:10 | 36.1 | 5,000 | 436,626 |
| 06:02:10 | 36.1 | 5,000 | 431,626 |
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -41.95% | ||
| 2022 | +165.45% | ||
| 2021 | +161.90% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- GHITHA Stock
- Quotes Ghitha Holding
