|
Market Closed -
NSE India S.E.
07:05:08 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 424.70 INR | -0.38% |
|
-2.39% | -24.79% |
| 08-03 | GHCL Limited, Q1 2027 Earnings Call, Aug 03, 2026 | |
| 08-01 | GHCL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
GHCL 424.70 ₹
-0.38%
39.2M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GHCL | 424.70INR | -0.38% | 39.2M ₹ | ||
Bombay S.E.
| GHCL | 425.05INR | -0.29% | 1.53M ₹ |
Quotes 5-day view: GHCL Limited
Delayed Quote NSE India S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | ₹436.60 | ₹433.35 | ₹433.05 | ₹426.30 | ₹424.70 |
| Volume | 84,548 | 54,136 | 90,776 | 136,963 | 92,301 |
| Change | -0.22% | -0.74% | -0.07% | -1.56% | -0.38% |
| Opening | ₹442.50 | ₹437.00 | ₹434.00 | ₹434.00 | ₹426.30 |
| High | ₹442.50 | ₹437.95 | ₹434.05 | ₹434.00 | ₹428.90 |
| Low | ₹436.10 | ₹432.50 | ₹428.50 | ₹423.65 | ₹421.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.39% | ||
| Current month | -2.99% | ||
| 1 month | -2.60% | ||
| 3 months | -3.07% | ||
| 6 months | -6.89% | ||
| Current year | -24.79% | ||
| 1 year | -21.84% | ||
| 3 years | -31.47% | ||
| 5 years | +11.31% | ||
| 10 years | +72.15% |
Volumes
marketsDaily volume
92,301
Estimated daily volume
92,301
Avg. Volume 20 sessions
121,140
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
51,448,158
Avg. Volume 20 sessions USD
539,125.25
Record volume 1
16,227,738
Record volume 2
13,517,575
Record volume 3
13,218,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
38,403,005,252
Market Cap (USD)
403,580,713
Net sales (INR)
30,642,100,000
Net sales (USD)
322,020,646
Number of employees
1,037
Sales / Employee (INR)
29,548,795
Sales / Employee (USD)
310,531
Free-Float
62.45 %
Free-Float capitalization (INR)
24,528,813,005
Free-Float capitalization (USD)
257,775,551
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
433.37
Moving average 20 days
437.04
Moving average 50 days
435.89
Moving average 100 days
450.73
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
38.89
RSI 14 days
43.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -2.39% | -21.84% | -31.47% | 404M | |
| -0.91% | -3.46% | +5.15% | +21.01% | 124B | |
| +3.17% | +2.74% | +531.31% | +260.41% | 59.53B | |
| +0.65% | +0.61% | -15.88% | -43.98% | 39.53B | |
| -2.18% | +2.62% | +12.59% | -18.40% | 36.79B | |
| -0.84% | +2.02% | +39.08% | +72.37% | 27B | |
| +0.07% | +8.59% | +61.14% | +381.93% | 21.26B | |
| -0.03% | -0.42% | +18.55% | -35.72% | 20.84B | |
| -5.09% | +0.07% | +46.33% | +18.17% | 21.6B | |
| -3.56% | +0.16% | +5.56% | +23.05% | 20.04B | |
| Average | -0.92% | +0.68% | +68.20% | +64.74% | 37.15B | |
| Weighted average by Cap. | -0.49% | +0.69% | +96.77% | +69.65% |
Historical Quotes: GHCL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60cb.w1u2CSVGVtEEDW0yaKfsHmrww5OuIgMyeo3UNp1SZoY.qg38ahUzYLhgYF5jIpSCfC288Pnve0BWFf-Hca0wB-eUMtNWFxA9tmd4Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:52 | 425.00 | 672 | 92,301 |
| 05:59:46 | 425.00 | 49 | 91,629 |
| 05:59:24 | 425.05 | 1 | 91,580 |
| 05:59:16 | 425.00 | 2 | 91,579 |
| 05:59:07 | 425.00 | 54 | 91,577 |
| 05:58:59 | 425.00 | 220 | 91,523 |
| 05:58:53 | 425.00 | 7 | 91,303 |
| 05:58:46 | 425.00 | 21 | 91,296 |
Price Extremes
| 1 week | 421 |  | 442.5 |
| 1 month | 421 | | 458 |
| Current year | 416.6 | | 578.9 |
| 1 year | 416.6 | | 667.2 |
| 3 years | 416.6 | | 779 |
| 5 years | 348.5 | | 779 |
| 10 years | 69.05 | | 779 |
Monthly variations
Annual variations
| 2026 | -24.79% | ||
| 2025 | -21.95% | ||
| 2024 | +24.53% | ||
| 2023 | +13.83% | ||
| 2022 | +35.47% | ||
| 2021 | +83.47% | ||
| 2020 | +11.42% | ||
| 2019 | -24.87% | ||
| 2018 | -22.84% | ||
| 2017 | +28.55% | ||
| 2016 | +84.28% | ||
| 2015 | +86.00% | ||
| 2014 | +112.21% | ||
| 2013 | -8.72% | ||
| 2012 | +25.21% | ||
| 2011 | -35.33% | ||
| 2010 | -13.21% | ||
| 2009 | +78.45% | ||
| 2008 | -84.00% | ||
| 2007 | +12.96% | ||
| 2006 | +36.86% | ||
| 2005 | +260.51% | ||
| 2004 | +10.63% | ||
| 2003 | +25.42% |
- Stock Market
- Stocks
- GHCL Stock
- Quotes GHCL Limited
Select your edition
All financial news and data tailored to specific country editions
