|
Market Closed -
NSE India S.E.
07:05:07 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 394.25 INR | +4.19% |
|
+0.73% | -30.18% |
| 08-03 | GHCL Limited, Q1 2027 Earnings Call, Aug 03, 2026 | |
| 08-01 | GHCL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
GHCL 394.25 ₹
+4.19%
99.09M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GHCL | 394.25INR | +4.19% | 99.09M ₹ | ||
Bombay S.E.
| GHCL | 393.95INR | +3.90% | 4.79M ₹ |
Quotes 5-day view: GHCL Limited
Delayed Quote NSE India S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | ₹388.15 | ₹387.85 | ₹375.90 | ₹378.40 | ₹394.25 |
| Volume | 148,482 | 165,399 | 194,722 | 75,988 | 251,350 |
| Change | -0.83% | -0.08% | -3.08% | +0.67% | +4.19% |
| Opening | ₹392.20 | ₹388.00 | ₹383.20 | ₹375.90 | ₹378.40 |
| High | ₹392.20 | ₹391.90 | ₹384.90 | ₹379.80 | ₹398.80 |
| Low | ₹383.50 | ₹381.00 | ₹372.25 | ₹370.85 | ₹376.00 |
Performance
| 1 day | +4.19% | ||
| 1 week | +0.73% | ||
| Current month | -2.77% | ||
| 1 month | -6.09% | ||
| 3 months | -9.62% | ||
| 6 months | -20.46% | ||
| Current year | -30.18% | ||
| 1 year | -39.36% | ||
| 3 years | -31.54% | ||
| 5 years | -8.07% | ||
| 10 years | +44.15% |
Volumes
marketsDaily volume
251,350
Estimated daily volume
251,350
Avg. Volume 20 sessions
122,830
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
48,425,727.5
Avg. Volume 20 sessions USD
509,196.52
Record volume 1
16,227,738
Record volume 2
13,517,575
Record volume 3
13,218,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
34,032,317,122
Market Cap (USD)
358,290,735
Net sales (INR)
30,642,100,000
Net sales (USD)
322,598,679
Number of employees
1,037
Sales / Employee (INR)
29,548,795
Sales / Employee (USD)
311,088
Free-Float
63.74%
Free-Float capitalization (INR)
22,184,064,800
Free-Float capitalization (USD)
233,552,857
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
384.34
Moving average 20 days
396.06
Moving average 50 days
417.68
Moving average 100 days
426.35
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
21.65
RSI 14 days
24.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.19% | +0.73% | -39.36% | -31.54% | 358M | |
| +0.21% | +1.03% | +14.05% | +37.35% | 234B | |
| -0.52% | +0.60% | +11.24% | +33.10% | 125B | |
| -2.73% | -1.69% | -2.39% | +37.15% | 80.88B | |
| -1.16% | -1.98% | +585.48% | +376.00% | 73.24B | |
| +0.45% | +2.83% | +20.48% | +10.61% | 68.08B | |
| +3.43% | +5.35% | -20.93% | -37.84% | 36.85B | |
| +3.96% | +4.81% | +14.45% | -18.23% | 31.74B | |
| +3.22% | +5.48% | +9.60% | -7.02% | 24.43B | |
| -0.62% | +12.30% | +36.15% | -29.65% | 24.7B | |
| Average | +1.70% | +2.61% | +62.88% | +36.99% | 69.91B | |
| Weighted average by Cap. | +0.06% | +1.68% | +70.91% | +59.00% |
Historical Quotes: GHCL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51ecd.hK0e8pYtlVNNYvGnOHjdO3aYRdprVgocQqMW396TA-A.t_xsxKJK92QKJqXqXDu3bDXUdJdfZl97d9Z66pb0QdnB3WSF03jBNXgbuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 394.00 | 92 | 251,350 |
| 05:59:52 | 392.80 | 183 | 251,258 |
| 05:59:37 | 391.35 | 200 | 251,075 |
| 05:59:09 | 391.25 | 67 | 250,875 |
| 05:58:56 | 394.00 | 67 | 250,808 |
| 05:58:46 | 391.20 | 136 | 250,741 |
| 05:58:40 | 392.25 | 215 | 250,605 |
| 05:58:35 | 393.10 | 5 | 250,390 |
Price Extremes
| 1 week | 370.85 |  | 398.8 |
| 1 month | 370.85 | | 418.7 |
| Current year | 370.85 | | 578.9 |
| 1 year | 370.85 | | 667.2 |
| 3 years | 370.85 | | 779 |
| 5 years | 348.5 | | 779 |
| 10 years | 69.05 | | 779 |
Monthly variations
Annual variations
| 2026 | -30.18% | ||
| 2025 | -21.95% | ||
| 2024 | +24.53% | ||
| 2023 | +13.83% | ||
| 2022 | +35.47% | ||
| 2021 | +83.47% | ||
| 2020 | +11.42% | ||
| 2019 | -24.87% | ||
| 2018 | -22.84% | ||
| 2017 | +28.55% | ||
| 2016 | +84.28% | ||
| 2015 | +86.00% | ||
| 2014 | +112.21% | ||
| 2013 | -8.72% | ||
| 2012 | +25.21% | ||
| 2011 | -35.33% | ||
| 2010 | -13.21% | ||
| 2009 | +78.45% | ||
| 2008 | -84.00% | ||
| 2007 | +12.96% | ||
| 2006 | +36.86% | ||
| 2005 | +260.51% | ||
| 2004 | +10.63% | ||
| 2003 | +25.42% |
- Stock Market
- Stocks
- GHCL Stock
- Quotes GHCL Limited
Select your edition
All financial news and data tailored to specific country editions
