|
Market Closed -
NSE India S.E.
07:05:07 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 443.15 INR | +1.01% |
|
+2.74% | -21.52% |
| 08-03 | GHCL Limited, Q1 2027 Earnings Call, Aug 03, 2026 | |
| 08-01 | GHCL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
GHCL 443.15 ₹
+1.01%
53.81M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GHCL | 443.15INR | +1.01% | 53.81M ₹ | ||
Bombay S.E.
| GHCL | 443.00INR | +0.90% | 4.93M ₹ |
Quotes 5-day view: GHCL Limited
Delayed Quote NSE India S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | ₹429.00 | ₹432.40 | ₹439.55 | ₹438.70 | ₹443.15 |
| Volume | 130,816 | 105,539 | 136,235 | 334,558 | 121,421 |
| Change | -0.49% | +0.79% | +1.65% | -0.19% | +1.01% |
| Opening | ₹431.45 | ₹426.00 | ₹432.55 | ₹439.85 | ₹438.70 |
| High | ₹433.70 | ₹438.40 | ₹443.95 | ₹454.00 | ₹444.30 |
| Low | ₹427.10 | ₹426.00 | ₹430.40 | ₹437.10 | ₹437.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +2.74% | ||
| Current month | +1.15% | ||
| 1 month | +2.17% | ||
| 3 months | -2.67% | ||
| 6 months | -11.25% | ||
| Current year | -21.52% | ||
| 1 year | -23.73% | ||
| 3 years | -13.84% | ||
| 5 years | +29.90% | ||
| 10 years | +71.76% |
Volumes
marketsDaily volume
121,421
Estimated daily volume
121,421
Avg. Volume 20 sessions
162,408
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
71,971,105.2
Avg. Volume 20 sessions USD
752,098.05
Record volume 1
16,227,738
Record volume 2
13,517,575
Record volume 3
13,218,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
39,562,805,524
Market Cap (USD)
413,470,982
Net sales (INR)
30,642,100,000
Net sales (USD)
320,240,666
Number of employees
1,037
Sales / Employee (INR)
29,548,795
Sales / Employee (USD)
308,815
Free-Float
62.45 %
Free-Float capitalization (INR)
25,269,602,008
Free-Float capitalization (USD)
264,092,675
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
434.15
Moving average 20 days
435.8
Moving average 50 days
435.54
Moving average 100 days
454.86
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
59.16
RSI 14 days
54.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +2.74% | -23.73% | -13.84% | 413M | |
| +0.36% | -1.74% | +0.47% | +26.08% | 124B | |
| -0.80% | -1.59% | +341.28% | +180.12% | 46.63B | |
| 0.00% | -0.28% | -16.17% | -42.77% | 39.55B | |
| +1.72% | +0.13% | +20.86% | -18.13% | 34.36B | |
| -1.10% | -0.13% | +50.68% | +71.30% | 25.56B | |
| +3.09% | +8.44% | +26.53% | -30.07% | 21.34B | |
| +0.28% | -8.41% | +326.68% | +615.02% | 18.81B | |
| +0.20% | +5.50% | +34.43% | +354.39% | 18.67B | |
| -0.11% | +6.14% | +25.52% | +29.75% | 19.72B | |
| Average | +0.49% | +1.15% | +78.65% | +117.19% | 34.88B | |
| Weighted average by Cap. | +0.33% | -0.70% | +72.22% | +83.89% |
Historical Quotes: GHCL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
153.wvjbNwQf5vmPbHE2yjo2p7pqhbZ8u5PKy55LxG3qqCs.o8udbzZL0ovQJghV8nFS5tUv7NkVgtWsqvR5tiyl_EO4uetuN3GpkPwqRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:04 | 442.00 | 182 | 121,421 |
| 05:59:58 | 442.10 | 6 | 121,239 |
| 05:59:51 | 441.85 | 74 | 121,233 |
| 05:59:33 | 443.95 | 463 | 121,159 |
| 05:59:26 | 441.85 | 56 | 120,696 |
| 05:58:59 | 442.00 | 157 | 120,640 |
| 05:58:51 | 443.30 | 4 | 120,483 |
| 05:58:44 | 443.95 | 430 | 120,479 |
Course Extremes
| 1 week | 426 |  | 454 |
| 1 month | 426 | | 454 |
| Current year | 416.6 | | 578.9 |
| 1 year | 416.6 | | 667.2 |
| 3 years | 416.6 | | 779 |
| 5 years | 310 | | 779 |
| 10 years | 69.05 | | 779 |
Monthly variations
Annual variations
| 2026 | -21.52% | ||
| 2025 | -21.95% | ||
| 2024 | +24.53% | ||
| 2023 | +13.83% | ||
| 2022 | +35.47% | ||
| 2021 | +83.47% | ||
| 2020 | +11.42% | ||
| 2019 | -24.87% | ||
| 2018 | -22.84% | ||
| 2017 | +28.55% | ||
| 2016 | +84.28% | ||
| 2015 | +86.00% | ||
| 2014 | +112.21% | ||
| 2013 | -8.72% | ||
| 2012 | +25.21% | ||
| 2011 | -35.33% | ||
| 2010 | -13.21% | ||
| 2009 | +78.45% | ||
| 2008 | -84.00% | ||
| 2007 | +12.96% | ||
| 2006 | +36.86% | ||
| 2005 | +260.51% | ||
| 2004 | +10.63% | ||
| 2003 | +25.42% |
- Stock Market
- Stocks
- GHCL Stock
- Quotes GHCL Limited
Select your edition
All financial news and data tailored to specific country editions
