|
Market Closed -
NSE India S.E.
07:05:08 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 405.50 INR | +0.23% |
|
-3.52% | -28.19% |
| 08-03 | GHCL Limited, Q1 2027 Earnings Call, Aug 03, 2026 | |
| 08-01 | GHCL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
GHCL 405.50 ₹
+0.23%
43.13M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GHCL | 405.50INR | +0.23% | 43.13M ₹ | ||
Bombay S.E.
| GHCL | 405.45INR | +0.26% | 2.38M ₹ |
Quotes 5-day view: GHCL Limited
Delayed Quote NSE India S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹421.30 | ₹419.80 | ₹410.60 | ₹404.55 | ₹405.50 |
| Volume | 167,377 | 80,239 | 101,368 | 600,220 | 106,362 |
| Change | -0.64% | -0.36% | -2.19% | -1.47% | +0.23% |
| Opening | ₹430.00 | ₹421.00 | ₹415.15 | ₹410.50 | ₹404.55 |
| High | ₹430.00 | ₹421.20 | ₹418.70 | ₹410.50 | ₹411.20 |
| Low | ₹419.00 | ₹415.30 | ₹410.00 | ₹396.00 | ₹404.30 |
Performance
| 1 day | +0.23% | ||
| 1 week | -3.52% | ||
| Current month | -7.38% | ||
| 1 month | -8.14% | ||
| 3 months | -5.70% | ||
| 6 months | -5.86% | ||
| Current year | -28.19% | ||
| 1 year | -30.43% | ||
| 3 years | -34.12% | ||
| 5 years | -8.88% | ||
| 10 years | +64.94% |
Volumes
marketsDaily volume
106,362
Estimated daily volume
106,362
Avg. Volume 20 sessions
142,332
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
57,715,626
Avg. Volume 20 sessions USD
602,320.27
Record volume 1
16,227,738
Record volume 2
13,517,575
Record volume 3
13,218,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
36,415,601,571
Market Cap (USD)
379,793,639
Net sales (INR)
30,642,100,000
Net sales (USD)
319,579,361
Number of employees
1,037
Sales / Employee (INR)
29,548,795
Sales / Employee (USD)
308,177
Free-Float
62.45%
Free-Float capitalization (INR)
23,259,416,171
Free-Float capitalization (USD)
242,582,243
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
416.05
Moving average 20 days
426.13
Moving average 50 days
432.68
Moving average 100 days
438.7
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
22.94
RSI 14 days
28.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -3.52% | -30.43% | -34.12% | 380M | |
| +0.27% | +1.05% | -0.07% | +27.47% | 218B | |
| +1.18% | +2.13% | +6.55% | +29.36% | 122B | |
| -2.17% | -0.98% | -6.64% | +26.75% | 79.75B | |
| -0.34% | -3.05% | +2.02% | -1.82% | 62.17B | |
| +3.44% | +12.31% | +547.66% | +283.63% | 61.47B | |
| -0.73% | -3.84% | -25.41% | -44.17% | 37.07B | |
| +1.83% | -3.77% | +3.48% | -21.99% | 31.56B | |
| +0.22% | -0.53% | +26.18% | +57.06% | 24.29B | |
| -0.51% | -1.87% | +2.56% | -23.99% | 24.14B | |
| Average | +0.34% | -0.26% | +52.59% | +29.82% | 66.08B | |
| Weighted average by Cap. | +0.37% | +1.04% | +51.29% | +41.59% |
Historical Quotes: GHCL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6724c0383b0e81d84d3b0e8c69b577c.v-0lBc4GkauGzwLJ0k_3rH8_fabpNv9yBw1YMAuH3HM._asTV6xr4ZnQh3u6i3e1y09nTe6rbowHbUMKHTPmuzfygVc0rzbb2_CiRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:02 | 405.50 | 1 | 106,362 |
| 06:20:00 | 405.50 | 5 | 106,361 |
| 06:00:01 | 405.00 | 28 | 106,356 |
| 05:59:41 | 405.00 | 10 | 106,328 |
| 05:59:21 | 405.60 | 100 | 106,318 |
| 05:59:07 | 405.50 | 19 | 106,218 |
| 05:59:01 | 405.90 | 1 | 106,199 |
| 05:58:49 | 405.60 | 115 | 106,198 |
Price Extremes
| 1 week | 396 |  | 430 |
| 1 month | 396 | | 446.8 |
| Current year | 396 | | 578.9 |
| 1 year | 396 | | 667.2 |
| 3 years | 396 | | 779 |
| 5 years | 348.5 | | 779 |
| 10 years | 69.05 | | 779 |
Monthly variations
Annual variations
| 2026 | -28.19% | ||
| 2025 | -21.95% | ||
| 2024 | +24.53% | ||
| 2023 | +13.83% | ||
| 2022 | +35.47% | ||
| 2021 | +83.47% | ||
| 2020 | +11.42% | ||
| 2019 | -24.87% | ||
| 2018 | -22.84% | ||
| 2017 | +28.55% | ||
| 2016 | +84.28% | ||
| 2015 | +86.00% | ||
| 2014 | +112.21% | ||
| 2013 | -8.72% | ||
| 2012 | +25.21% | ||
| 2011 | -35.33% | ||
| 2010 | -13.21% | ||
| 2009 | +78.45% | ||
| 2008 | -84.00% | ||
| 2007 | +12.96% | ||
| 2006 | +36.86% | ||
| 2005 | +260.51% | ||
| 2004 | +10.63% | ||
| 2003 | +25.42% |
- Stock Market
- Stocks
- GHCL Stock
- Quotes GHCL Limited
Select your edition
All financial news and data tailored to specific country editions
