GHANDHARA TYRE AND RUBBER COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.68 PKR | -0.87% |
|
-3.78% | +18.27% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 41.58 ₨ | 40.51 ₨ | 39.94 ₨ | 40.03 ₨ | 39.68 ₨ |
| Volume | 690 000 | 296 500 | 360 000 | 1 167 000 | 485 500 |
| Change | +0.82% | -2.57% | -1.41% | +0.23% | -0.87% |
| Opening | 40.75 | 41.64 | 40.05 | 40.00 | 40.25 |
| High | 42.70 | 41.80 | 40.95 | 42.02 | 40.70 |
| Low | 40.75 | 40.30 | 39.60 | 39.85 | 39.50 |
Performance
| 1 day | -0.87% | ||
| 1 week | -3.78% | ||
| Current month | +14.88% | ||
| 1 month | +12.79% | ||
| 3 months | +17.12% | ||
| 6 months | +42.02% | ||
| Current year | +18.27% | ||
| 1 year | +46.58% | ||
| 3 years | -52.67% | ||
| 5 years | +6.07% | ||
| 10 years | +16.05% |
Volumes
marketsDaily volume
485 500
Avg. Volume 20 sessions
715 600
Avg. Volume 20 sessions PKR
28 395 008.00
Avg. Volume 20 sessions USD
102 023.26
Record volume 1
13 099 855
Record volume 2
7 789 743
Record volume 3
6 051 151
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
4 835 517 395
Capitalization (USD)
17 374 014
Net sales (PKR)
15 018 659 000
Net sales (USD)
53 962 042
Free-Float
40.07 %
Free-Float capitalization (PKR)
1 937 519 631
Free-Float capitalization (USD)
6 961 508
Average Daily Capital Traded
0.59%
Highs and lows
1 week
39.50
42.70
1 month
34.2543.68
Current year
28.1543.68
1 year
19.0146.59
3 years
19.0194.10
5 years
19.0198.50
10 years
19.01173.04
Indicators
Moving average 5 days
40.35
Moving average 20 days
38.44
Moving average 50 days
35.24
Moving average 100 days
35.58
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
54.48
RSI 14 days
57.00
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -3.78% | +18.27% | +46.58% | 17.37M | ||
| +0.47% | +0.84% | +0.51% | +48.92% | 6.62B | ||
| +0.67% | +2.85% | +21.41% | +29.01% | 6.39B | ||
| -0.70% | +1.34% | -7.58% | +13.93% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +66.03% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +22.40% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +4.16% | 4.55B | ||
| -1.38% | +4.01% | +8.45% | +44.21% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +23.60% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +35.91% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +29.29% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +54.75% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +67.65% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +47.90% | 1.36B | ||
| -1.05% | +1.65% | +2.87% | +139.93% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +18.06% | 1.28B | ||
| Average | +0.64% | +0.33% | +18.72% | +43.27% | ||
| Weighted average by Cap. | +0.44% | -0.03% | +15.21% | +36.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.27% | ||
| 2023 | +24.26% | ||
| 2022 | -41.76% | ||
| 2021 | -44.09% | ||
| 2020 | +48.71% | ||
| 2019 | -17.22% | ||
| 2018 | -27.03% | ||
| 2017 | -32.40% | ||
| 2016 | +62.34% | ||
| 2015 | +17.81% | ||
| 2014 | +176.25% | ||
| 2013 | +98.64% | ||
| 2012 | +26.99% | ||
| 2011 | -7.52% | ||
| 2010 | -5.68% | ||
| 2009 | +44.34% | ||
| 2008 | -37.83% | ||
| 2007 | +13.86% | ||
| 2006 | -36.96% | ||
| 2005 | -12.37% | ||
| 2004 | +1.56% | ||
| 2003 | +37.95% | ||
| 2002 | +185.85% | ||
| 2001 | -20.73% | ||
| 2000 | +11.43% | ||
| 1999 | +66.34% | ||
| 1998 | +50.75% | ||
| 1997 | +11.67% | ||
| 1996 | -39.45% | ||
| 1995 | -63.30% | ||
| 1994 | -58.05% |
- Stock Market
- Equities
- GTYR Stock
- Quotes Ghandhara Tyre and Rubber Company Limited
