|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | - |
Quotes 5-day view: GGToor, Inc.
Delayed Quote OTC Markets
| 2026-07-01 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 2,800 | 286 | 191,818 |
| Change | - | 0.00% | 0.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 3 years | -98.04% | ||
| 5 years | -99.67% | ||
| 10 years | -99.69% |
Volumes
marketsDaily volume
191,818
Estimated daily volume
385,117
Avg. Volume 20 sessions
28,935
Daily volume ratio
13.31
Avg. Volume 20 sessions USD
2.89
Record volume 1
69,278,750
Record volume 2
42,894,930
Record volume 3
40,248,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,129
Net sales ()
-
Number of employees
132
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
24,129
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
54.1
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -98.04% | 24.13K | |
| -0.06% | +2.66% | -40.28% | +72.43% | 321B | |
| -1.41% | +0.73% | -24.92% | +71.08% | 151B | |
| -6.34% | +27.00% | +683.95% | +2,770.06% | 118B | |
| -1.07% | +3.48% | -32.23% | +210.64% | 102B | |
| +2.77% | +5.06% | -15.67% | +37.31% | 95.22B | |
| -3.68% | -3.13% | +4.17% | +8.34% | 88.31B | |
| -5.03% | -1.48% | -22.94% | +139.76% | 85.28B | |
| +5.16% | +3.95% | -21.83% | +32.90% | 39.6B | |
| -0.93% | +8.35% | +10.89% | +291.40% | 28.02B | |
| Average | -1.05% | +2.55% | +54.12% | +353.59% | 102.8B | |
| Weighted average by Cap. | -1.34% | +2.86% | +55.48% | +396.53% |
Historical Quotes: GGToor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc427c22652c24751.8I4TgSh0rc4XG8c8kHoTnI0YnbcdzBmwEOe7Sg4htSE.ksBjuEk264NZTPVE3DNh--tdqvp3o06CW6LWel4M0U-X3GfxX0LEq3VvrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:53 | 0.000100 | 10,000 | 191,818 |
| 09:34:07 | 0.000100 | 165,368 | 181,818 |
| 09:33:46 | 0.000100 | 350 | 16,450 |
| 09:33:20 | 0.000100 | 350 | 16,100 |
| 09:32:54 | 0.000100 | 350 | 15,750 |
| 09:32:28 | 0.000100 | 350 | 15,400 |
| 09:32:02 | 0.000100 | 350 | 15,050 |
| 09:31:37 | 0.000100 | 350 | 14,700 |
| 09:31:11 | 0.000100 | 350 | 14,350 |
| 09:30:45 | 0.000100 | 7,000 | 14,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.17 |
| 10 years | 0 | | 1.29 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -95.24% | ||
| 2023 | -54.35% | ||
| 2022 | -81.60% | ||
| 2021 | +24.38% | ||
| 2020 | -25.56% | ||
| 2019 | +33.66% | ||
| 2018 | -32.89% | ||
| 2017 | +49.01% | ||
| 2016 | -59.60% | ||
| 2015 | -28.57% | ||
| 2014 | -86.00% | ||
| 2013 | -94.12% | ||
| 2012 | -98.64% | ||
| 2011 | -94.98% |
- Stock Market
- Stocks
- GTOR Stock
- Quotes GGToor, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
