GGTOOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0012 USD | 0.00% |
|
-45.45% | -42.86% |
| 2022 | Ggtoor, Inc. Announces It Will Launch Ggtoor Media Network, A 24-Hour Gaming, Web3, Technology and Ai News and Information Network | CI |
| 2022 | GGTOOR, Inc. Inks Virtual Land Deal in GGTOORCITY | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.0024 $ | 0.0021 $ | 0.0012 $ | 0.0012 $ |
| Volume | 68 440 | 1 582 630 | 117 312 | 11 700 |
| Change | +15.38% | -12.50% | -42.86% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -45.45% | ||
| Current month | -45.45% | ||
| 1 month | -50.00% | ||
| 3 months | -29.41% | ||
| 6 months | -45.45% | ||
| Current year | -42.86% | ||
| 1 year | -70.73% | ||
| 3 years | -95.86% | ||
| 5 years | -99.04% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
11 700
Estimated daily volume
11 700
Avg. Volume 20 sessions
235 247
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
282.30
Record volume 1
69 278 750
Record volume 2
42 894 930
Record volume 3
40 248 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
289 549
Net sales ()
0
Number of employees
132
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
289 549
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.17
5 years
0.001.29
10 years
0.001.29
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+83.33%
Price spread / (MMA100)
+83.33%
STIM
RSI 9 days
40.37
RSI 14 days
44.00
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -45.45% | -42.86% | -70.73% | 290K | ||
| -1.78% | +4.17% | +27.66% | +11.68% | 443B | ||
| -1.09% | -0.02% | +31.75% | +60.46% | 276B | ||
| +0.60% | +7.36% | +12.57% | +77.76% | 145B | ||
| -0.23% | +1.19% | +7.73% | +25.83% | 93.11B | ||
| -3.54% | +3.85% | +64.02% | +107.81% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +61.47% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.45% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -4.32% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +81.15% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +146.98% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +40.58% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -22.91% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +47.83% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| +1.71% | +9.35% | +21.20% | +48.88% | 9.62B | ||
| Average | -0.57% | +0.32% | +13.45% | +42.40% | ||
| Weighted average by Cap. | -1.11% | +3.06% | +24.41% | +42.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efd43514bf7ea17c6bf6283b589ff._D_DKB8rY6cxyTATX0tju4SlsMOivRNEmdhkDoWXPWc.xEapGldiNIp-vFkgLyU608vTiaTu7EYw_osiX-CmTyC_VJlZUEkF9Eu6CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:17 | 0.0012 | 10,000 | 23,400 |
| 15:53:17 | 0.0012 | 10,000 | 13,400 |
| 15:11:55 | 0.00144 | 200 | 3,400 |
| 15:11:55 | 0.00144 | 200 | 3,200 |
| 10:17:29 | 0.0018 | 1,000 | 3,000 |
| 10:17:29 | 0.0018 | 1,000 | 2,000 |
| 09:30:00 | 0.0012 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -54.35% | ||
| 2022 | -81.60% | ||
| 2021 | +24.38% | ||
| 2020 | -25.56% | ||
| 2019 | +33.66% | ||
| 2018 | -32.89% | ||
| 2017 | +49.01% | ||
| 2016 | -59.60% | ||
| 2015 | -28.57% | ||
| 2014 | -86.00% | ||
| 2013 | -94.12% | ||
| 2012 | -98.64% | ||
| 2011 | -94.98% |
- Stock Market
- Equities
- GTOR Stock
- Quotes GGToor, Inc.
