GGL RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
0.00% | -12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.07 $ |
| Volume | 30 000 | 2 000 | 1 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 |
Performance
| Current month | +7.69% | ||
| 3 months | +40.00% | ||
| 6 months | +75.00% | ||
| Current year | -12.50% | ||
| 1 year | +27.27% | ||
| 3 years | -58.82% | ||
| 5 years | -12.50% | ||
| 10 years | -81.33% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
9 811
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
686.77
Avg. Volume 20 sessions USD
502.51
Record volume 1
2 095 556
Record volume 2
1 463 770
Record volume 3
594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 255 554
Capitalization (USD)
4 255 554
Net sales ()
0
Free-Float
44.34 %
Free-Float capitalization (CAD)
1 886 904
Free-Float capitalization (USD)
1 886 904
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.07
1 month
0.070.07
Current year
0.050.08
1 year
0.040.08
3 years
0.040.22
5 years
0.030.45
10 years
0.030.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-28.14%
Price spread / (MMA100)
-10.57%
RSI 9 days
54.20
RSI 14 days
53.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.50% | +27.27% | 4.26M | ||
| +0.79% | +1.17% | -14.20% | -1.37% | 144B | ||
| -0.87% | -0.82% | -5.08% | +11.73% | 120B | ||
| -0.34% | +1.47% | +0.58% | +8.61% | 72.4B | ||
| -1.17% | +1.51% | +4.02% | +9.78% | 50.27B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| -0.50% | +1.88% | +38.56% | +14.73% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +19.89% | 26.86B | ||
| +9.71% | +24.74% | +82.03% | +86.88% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +77.28% | 18.27B | ||
| +0.82% | -0.38% | +60.14% | +44.82% | 18.26B | ||
| -1.10% | -0.28% | +8.41% | -10.64% | 10.88B | ||
| -0.92% | -0.77% | +9.16% | +3.61% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +55.02% | 9.12B | ||
| -1.45% | -2.63% | +3.29% | -13.74% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +0.54% | +2.86% | +21.28% | +25.16% | ||
| Weighted average by Cap. | +0.42% | +2.70% | +9.05% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8dc5465002b29173681d.VN_USUmnZNIlslWikHnbtacfZ7nMX-IpyVbrOYs1Q3s.IbemE33TIoNM0ACRxDSK2PYvF-OkGKhPnzGYc8hFFRMhqIwvH8I-oxGGIg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -23.81% | ||
| 2022 | -25.00% | ||
| 2021 | -50.88% | ||
| 2020 | +256.25% | ||
| 2019 | -11.11% | ||
| 2018 | -41.94% | ||
| 2017 | +24.00% | ||
| 2016 | +150.00% | ||
| 2015 | -75.00% | ||
| 2014 | -68.00% | ||
| 2013 | +25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -46.15% | ||
| 2010 | +30.00% | ||
| 2009 | +66.67% | ||
| 2008 | -87.23% | ||
| 2007 | +38.24% | ||
| 2006 | -22.73% | ||
| 2005 | +25.71% | ||
| 2004 | -62.77% | ||
| 2003 | +113.64% | ||
| 2002 | +120.00% | ||
| 2001 | -61.54% | ||
| 2000 | +62.50% | ||
| 1999 | -61.90% | ||
| 1998 | -25.00% | ||
| 1997 | -64.33% | ||
| 1996 | +201.92% | ||
| 1995 | +57.58% | ||
| 1994 | -45.90% | ||
| 1993 | -12.86% | ||
| 1992 | +1,650.00% | ||
| 1991 | -63.64% | ||
| 1990 | -21.43% | ||
| 1989 | -65.00% | ||
| 1988 | +60.00% |
- Stock Market
- Equities
- GGL Stock
- Quotes GGL Resources Corp.