|
Delayed
Toronto S.E.
15:10:58 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.1550 CAD | -29.55% |
|
-22.50% | -22.50% |
Stock exchange
Toronto S.E.
GGL 0.1550 $
-29.55%
348.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GGL | 0.1550CAD | -29.55% | 348.75 $ |
Quotes 5-day view: GGL Resources Corp.
Delayed Quote Toronto S.E.
| 2026-10-15 | 2026-10-20 | |
|---|---|---|
| Last | $0.2200 | $0.1550 |
| Volume | 250 | 2,250 |
| Change | - | -29.55% |
| Opening | $0.2200 | $0.1350 |
| High | $0.2200 | $0.1550 |
| Low | $0.2200 | $0.1350 |
Performance
| 1 day | -29.55% | ||
| 1 week | -22.50% | ||
| Current month | -22.50% | ||
| 1 month | -22.50% | ||
| 3 months | -22.50% | ||
| 6 months | -22.50% | ||
| Current year | -22.50% | ||
| 1 year | -40.38% | ||
| 3 years | -3.12% | ||
| 5 years | -64.77% | ||
| 10 years | -69.00% |
Volumes
marketsDaily volume
2,250
Estimated daily volume
5,223
Avg. Volume 20 sessions
631
Daily volume ratio
8.28
Avg. Volume 20 sessions CAD
97.81
Avg. Volume 20 sessions USD
69.49
Record volume 1
523,889
Record volume 2
365,942
Record volume 3
148,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,048,889
Market Cap (USD)
2,878,432
Net sales ()
-
Free-Float
43.36%
Free-Float capitalization (CAD)
1,755,642
Free-Float capitalization (USD)
1,248,119
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1875
Moving average 20 days
0.152
Moving average 50 days
0.1568
Moving average 100 days
0.1986
Price spread / (MMA5)
+20.97%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+28.13%
STIM
RSI 9 days
42.77
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -29.55% | -22.50% | -40.38% | -3.12% | 2.88M | |
| -1.61% | -4.47% | +35.70% | +31.76% | 212B | |
| -0.96% | -6.37% | +27.17% | +32.54% | 150B | |
| -1.31% | -1.74% | +58.65% | +222.82% | 102B | |
| +0.51% | -4.24% | +60.51% | +28.93% | 86.35B | |
| +2.26% | -4.31% | -12.30% | +49.43% | 59.51B | |
| -1.54% | -5.88% | +35.88% | +66.48% | 55.9B | |
| -1.50% | -3.32% | +48.52% | +67.52% | 31.61B | |
| -2.12% | +1.62% | +24.50% | +400.57% | 26.51B | |
| -2.43% | -4.58% | +7.91% | +70.69% | 23.99B | |
| Average | -3.91% | -3.48% | +24.61% | +96.76% | 74.79B | |
| Weighted average by Cap. | -0.99% | -4.01% | +35.43% | +77.52% |
Historical Quotes: GGL Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.22 |
| 1 month | 0.14 | | 0.22 |
| Current year | 0.14 | | 0.32 |
| 1 year | 0.14 | | 0.32 |
| 3 years | 0.06 | | 0.32 |
| 5 years | 0.06 | | 0.72 |
| 10 years | 0.06 | | 1.78 |
Monthly variations
Annual variations
| 2026 | -22.50% | ||
| 2025 | 0.00% | ||
| 2024 | -37.50% | ||
| 2023 | -23.81% | ||
| 2022 | -25.00% | ||
| 2021 | -50.88% | ||
| 2020 | +256.25% | ||
| 2019 | -11.11% | ||
| 2018 | -41.94% | ||
| 2017 | +24.00% | ||
| 2016 | +150.00% | ||
| 2015 | -75.00% | ||
| 2014 | -68.00% | ||
| 2013 | +25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -46.15% | ||
| 2010 | +30.00% | ||
| 2009 | +66.67% | ||
| 2008 | -87.23% | ||
| 2007 | +38.24% | ||
| 2006 | -22.73% | ||
| 2005 | +25.71% | ||
| 2004 | -62.77% | ||
| 2003 | +113.64% | ||
| 2002 | +120.00% | ||
| 2001 | -61.54% | ||
| 2000 | +62.50% | ||
| 1999 | -61.90% | ||
| 1998 | -25.00% | ||
| 1997 | -64.33% | ||
| 1996 | +201.92% | ||
| 1995 | +57.58% | ||
| 1994 | -45.90% | ||
| 1993 | -12.86% | ||
| 1992 | +1,650.00% | ||
| 1991 | -63.64% | ||
| 1990 | -21.43% | ||
| 1989 | -65.00% | ||
| 1988 | +60.00% |
- Stock Market
- Stocks
- GGL Stock
- Quotes GGL Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
