|
Market Closed -
Toronto S.E.
15:34:23 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -9.09% |
|
0.00% | - |
Stock exchange
Toronto S.E.
GGL 0.0500 $
-9.09%
1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GGL | 0.0500CAD | -9.09% | 1K $ |
Quotes 5-day view: GGL Resources Corp.
Delayed Quote Toronto S.E.
| 2026-09-23 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|
| Last | $0.0550 | $0.0550 | $0.0500 |
| Volume | 12,040 | 21,000 | 20,000 |
| Change | - | 0.00% | -9.09% |
| Opening | $0.0550 | $0.0550 | $0.0500 |
| High | $0.0550 | $0.0550 | $0.0500 |
| Low | $0.0550 | $0.0550 | $0.0500 |
Performance
| 1 day | -9.09% | ||
| 3 months | -9.09% | ||
| 6 months | -16.67% | ||
| 1 year | -23.08% | ||
| 5 years | -52.38% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
11,107
Daily volume ratio
1.8
Avg. Volume 20 sessions CAD
555.35
Avg. Volume 20 sessions USD
391.41
Record volume 1
2,095,556
Record volume 2
1,463,770
Record volume 3
594,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,751,272
Market Cap (USD)
4,059,712
Net sales ()
-
Free-Float
43.36%
Free-Float capitalization (CAD)
2,493,814
Free-Float capitalization (USD)
1,760,335
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.0375
Moving average 50 days
0.0426
Moving average 100 days
0.0503
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
+0.60%
RSI 9 days
53.82
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | 0.00% | -23.08% | 0.00% | 4.06M | |
| +1.09% | -1.24% | +44.26% | +36.63% | 217B | |
| -0.41% | -2.30% | +46.10% | +36.12% | 161B | |
| -0.15% | +4.63% | +52.49% | +174.10% | 99.19B | |
| -1.71% | +1.72% | +64.26% | +19.63% | 87.2B | |
| -0.40% | -1.12% | +2.49% | +53.28% | 64.2B | |
| -1.90% | -2.56% | +47.12% | +54.04% | 57.34B | |
| -1.37% | -1.64% | +59.60% | +60.77% | 32.42B | |
| -5.09% | -8.11% | +18.23% | +401.46% | 28.2B | |
| -2.24% | -2.71% | +28.08% | +92.37% | 25.93B | |
| Average | -2.13% | -1.01% | +33.96% | +92.84% | 77.2B | |
| Weighted average by Cap. | -0.48% | -0.84% | +43.85% | +71.16% |
Historical Quotes: GGL Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27dcac50c1.iewKoqs2TMnA5FFgQFHuGuyo3MG7pIvs0Ats1I-4qEM.vo0z4PkAHpCu0iYlKSbXLqfL7vPNzMzdoUM_vvbRy3r-uUzrzH8CqJqAOg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.02 | | 0.08 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.44 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -37.50% | ||
| 2023 | -23.81% | ||
| 2022 | -25.00% | ||
| 2021 | -50.88% | ||
| 2020 | +256.25% | ||
| 2019 | -11.11% | ||
| 2018 | -41.94% | ||
| 2017 | +24.00% | ||
| 2016 | +150.00% | ||
| 2015 | -75.00% | ||
| 2014 | -68.00% | ||
| 2013 | +25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -46.15% | ||
| 2010 | +30.00% | ||
| 2009 | +66.67% | ||
| 2008 | -87.23% | ||
| 2007 | +38.24% | ||
| 2006 | -22.73% | ||
| 2005 | +25.71% | ||
| 2004 | -62.77% | ||
| 2003 | +113.64% | ||
| 2002 | +120.00% | ||
| 2001 | -61.54% | ||
| 2000 | +62.50% | ||
| 1999 | -61.90% | ||
| 1998 | -25.00% | ||
| 1997 | -64.33% | ||
| 1996 | +201.92% | ||
| 1995 | +57.58% | ||
| 1994 | -45.90% | ||
| 1993 | -12.86% | ||
| 1992 | +1,650.00% | ||
| 1991 | -63.64% | ||
| 1990 | -21.43% | ||
| 1989 | -65.00% | ||
| 1988 | +60.00% |
- Stock Market
- Stocks
- GGL Stock
- Quotes GGL Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
