|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | -2.70% |
|
+16.13% | +5.88% |
Quotes 5-day view: GFM Services
Delayed Quote BURSA MALAYSIA
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1550 | MYR 0.1750 | MYR 0.1750 | MYR 0.1850 | MYR 0.1800 |
| Volume | 61,000 | 3,895,500 | 769,500 | 5,484,100 | 2,758,900 |
| Change | -3.13% | +12.90% | 0.00% | +5.71% | -2.70% |
| Opening | MYR 0.1600 | MYR 0.1600 | MYR 0.1750 | MYR 0.1700 | MYR 0.1850 |
| High | MYR 0.1600 | MYR 0.1750 | MYR 0.1750 | MYR 0.1850 | MYR 0.1850 |
| Low | MYR 0.1550 | MYR 0.1600 | MYR 0.1750 | MYR 0.1700 | MYR 0.1750 |
Performance
| 1 day | -2.70% | ||
| 1 week | +16.13% | ||
| Current month | +12.50% | ||
| 1 month | +9.09% | ||
| 3 months | +16.13% | ||
| Current year | +5.88% | ||
| 1 year | -10.00% | ||
| 5 years | -21.74% |
Volumes
marketsDaily volume
2,758,900
Estimated daily volume
2,758,900
Avg. Volume 20 sessions
969,507
Daily volume ratio
2.85
Avg. Volume 20 sessions MYR
174,511.26
Avg. Volume 20 sessions USD
42,814.42
Record volume 1
475,196,700
Record volume 2
340,469,300
Record volume 3
196,866,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
140,534,163
Market Cap (USD)
34,457,316
Net sales ()
208,368,425
Net sales (USD)
51,089,475
Number of employees
435
Sales / Employee (MYR)
479,008
Sales / Employee (USD)
117,447
Free-Float
40.95 %
Free-Float capitalization (MYR)
57,552,967
Free-Float capitalization (USD)
14,111,307
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.1628
Moving average 50 days
0.1631
Moving average 100 days
0.1611
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
75.44
RSI 14 days
68.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | +16.13% | -10.00% | 0.00% | 34.46M | |
| -0.28% | -1.81% | +4.21% | +40.34% | 1,059B | |
| 0.00% | -1.04% | -5.19% | -3.82% | 226B | |
| -0.12% | -2.95% | +17.29% | +171.27% | 133B | |
| +2.08% | +3.59% | +2.34% | +57.57% | 81.67B | |
| -0.78% | +1.99% | +5.47% | +7.65% | 78.33B | |
| +2.19% | -4.51% | +15.65% | +504.07% | 77.73B | |
| +3.08% | -3.08% | +87.94% | +183.31% | 70.68B | |
| -0.26% | +0.79% | -52.81% | -46.66% | 70.55B | |
| -5.99% | -2.17% | -5.84% | -18.08% | 24.01B | |
| Average | -0.29% | -0.13% | +5.91% | +89.57% | 182.1B | |
| Weighted average by Cap. | +0.01% | -1.83% | +5.37% | +65.00% |
Historical Quotes: GFM Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65c91a6b03f3cdc3.DzRjLFdFGh0EZ4gOiO0SuNSpK2OSAnyAxvlppoNJiuU.Y1cgGT1zWGpLKvls7rt3wLfmBirXZ0zllJUky-Ik5J9HASEVNQJSWnw-3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.1800 | 8,800 | 2,758,900 |
| 04:50:03 | 0.1800 | 50,000 | 2,750,100 |
| 04:50:03 | 0.1800 | 40,000 | 2,700,100 |
| 04:50:03 | 0.1800 | 1,200 | 2,660,100 |
| 04:43:00 | 0.1800 | 100 | 2,658,900 |
| 04:26:38 | 0.1750 | 28,600 | 2,658,800 |
| 04:26:38 | 0.1750 | 20,000 | 2,630,200 |
| 04:26:38 | 0.1750 | 10,000 | 2,610,200 |
| 04:26:38 | 0.1750 | 20,000 | 2,600,200 |
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.15 | | 0.19 |
| 1 year | 0.15 | | 0.22 |
| 3 years | 0.15 | | 0.46 |
| 5 years | 0.14 | | 0.46 |
| 10 years | 0.06 | | 0.78 |
Monthly variations
Annual variations
| 2026 | +5.88% | ||
| 2025 | -29.17% | ||
| 2024 | -14.29% | ||
| 2023 | +30.23% | ||
| 2022 | +10.26% | ||
| 2021 | +8.33% | ||
| 2020 | -37.93% | ||
| 2019 | -32.56% | ||
| 2018 | -14.00% | ||
| 2017 | +5.26% |
- Stock Market
- Stocks
- 0039 Stock
- Quotes GFM Services
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
