End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.39 MYR | +1.30% | +11.43% | +39.29% |
04-02 | GFM Services Gets Bourse Approval to Transfer Listing to Main Market | MT |
03-19 | GFM Services Proposes Bonus Issue of Warrants; Shares Rally 9% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.38 RM | 0.38 RM | 0.39 RM | 0.385 RM | 0.39 RM |
Volume | 13 402 300 | 4 414 800 | 11 757 900 | 9 428 500 | 3 742 800 |
Change | +8.57% | 0.00% | +2.63% | -1.28% | +1.30% |
Opening | 0.35 | 0.38 | 0.39 | 0.40 | 0.39 |
High | 0.39 | 0.39 | 0.40 | 0.40 | 0.40 |
Low | 0.35 | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
1 day | +1.30% | ||
1 week | +11.43% | ||
3 months | +50.00% | ||
6 months | +85.71% | ||
Current year | +39.29% | ||
1 year | +95.00% | ||
3 years | +14.71% | ||
5 years | -19.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | +11.43% | +39.29% | +95.00% | 62.12M | ||
-0.76% | -0.71% | +11.85% | +20.69% | 869B | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
+0.22% | -0.42% | -7.75% | -3.20% | 126B | ||
+1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
+0.05% | -0.87% | -5.21% | +2.62% | 74.17B | ||
+0.46% | -0.48% | -16.00% | -13.55% | 50.82B | ||
-0.28% | -5.34% | -24.57% | -35.55% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
+0.25% | -0.58% | -8.03% | -5.72% | 19.94B | ||
+4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
-0.80% | -0.07% | -13.81% | -22.08% | 12.52B | ||
-1.41% | -0.41% | -13.63% | -27.70% | 12.18B | ||
+2.47% | -2.71% | +7.52% | +13.83% | 11.01B | ||
Average | +0.70% | -0.83% | +4.54% | +20.97% | ||
Weighted average by Cap. | -0.18% | -0.65% | +7.14% | +17.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.29% | ||
2023 | +30.23% | ||
2022 | +10.26% | ||
2021 | +8.33% | ||
2020 | -37.93% | ||
2019 | -32.56% | ||
2018 | -14.00% | ||
2017 | +5.26% |
- Stock Market
- Equities
- GFM Stock
- Quotes GFM Services