|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0358 GBX | -0.56% |
|
-3.24% | +15.48% |
| 06-17 | WINNERS & LOSERS: Smiths News, RC365 sign deals; PZ Cussons ups view | AN |
| 05-29 | WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership | AN |
Quotes 5-day view: Gfinity plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 0.0370 | GBX 0.0360 | GBX 0.0360 | GBX 0.0360 | GBX 0.0358 |
| Volume | 36,409,305 | 64,643,037 | 90,155,083 | 32,439,951 | 12,612,012 |
| Change | 0.00% | -2.70% | 0.00% | 0.00% | -0.56% |
| Opening | GBX 0.0375 | GBX 0.0375 | GBX 0.0360 | GBX 0.0360 | GBX 0.0360 |
| High | GBX 0.0380 | GBX 0.0380 | GBX 0.0380 | GBX 0.0370 | GBX 0.0358 |
| Low | GBX 0.0367 | GBX 0.0350 | GBX 0.0350 | GBX 0.0350 | GBX 0.0350 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.24% | ||
| Current month | -0.56% | ||
| 1 month | -22.17% | ||
| 3 months | -31.15% | ||
| 6 months | +8.48% | ||
| Current year | +15.48% | ||
| 1 year | -52.27% | ||
| 3 years | -42.26% | ||
| 5 years | -99.20% | ||
| 10 years | -99.58% |
Volumes
marketsDaily volume
12,612,012
Estimated daily volume
34,482,449
Avg. Volume 20 sessions
88,108,401
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
3,154,280.76
Avg. Volume 20 sessions USD
3,154,280.76
Record volume 1
882,048,300
Record volume 2
608,010,200
Record volume 3
568,808,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (GBX)
2,137,070
Market Cap (USD)
2,855,976
Net sales ()
860,580
Net sales (USD)
1,150,078
Number of employees
11
Sales / Employee (GBP)
78,235
Sales / Employee (USD)
104,553
Free-Float
73.23 %
Free-Float capitalization (GBX)
1,565,053
Free-Float capitalization (USD)
2,091,534
Average Daily Capital Traded
147.6%
Indicators
Moving average 5 days
0.0366
Moving average 20 days
0.0423
Moving average 50 days
0.0498
Moving average 100 days
0.0478
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+18.16%
Price spread / (MMA50)
+39.11%
Price spread / (MMA100)
+33.52%
STIM
RSI 9 days
33.55
RSI 14 days
36.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -3.24% | -52.27% | -42.26% | 2.86M | |
| +2.70% | +9.55% | -1.63% | +32.52% | 81.7B | |
| +2.44% | +7.14% | -19.09% | -16.05% | 10.99B | |
| -0.20% | +17.55% | -31.80% | +25.51% | 6.96B | |
| +2.03% | +3.22% | +12.28% | -43.89% | 6.34B | |
| +0.44% | +6.93% | -25.50% | +14.32% | 5.59B | |
| +0.30% | +5.50% | +14.13% | -25.68% | 3.86B | |
| -1.83% | +3.44% | -16.41% | -27.00% | 3.6B | |
| +3.72% | +13.01% | +31.51% | -10.17% | 3.34B | |
| +0.38% | +3.78% | -27.64% | -36.58% | 3.24B | |
| Average | +0.94% | +7.23% | -11.64% | -12.93% | 12.56B | |
| Weighted average by Cap. | +2.15% | +9.30% | -4.92% | +16.81% |
Historical Quotes: Gfinity plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae852dab13b8e72696bb1715444.WtFVIHEyraTswxwUpzbkMmqs0pPZESwXbjM9msDlZwg.FoUgREVem_CnmWki7VfScQLdmceWdXpEOH5O8_S8JE9qsg9aAx_v7L_zTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:57 | 0.0358 | 288,435 | 12,612,012 |
| 03:27:40 | 0.0350 | 8,227 | 12,323,577 |
| 03:15:08 | 0.0350 | 862,069 | 12,315,350 |
| 03:13:58 | 0.0350 | 1,425,572 | 11,453,281 |
| 03:13:09 | 0.0350 | 1,436,782 | 10,027,709 |
| 03:12:38 | 0.0350 | 1,428,572 | 8,590,927 |
| 03:12:07 | 0.0350 | 1,428,572 | 7,162,355 |
| 03:11:33 | 0.0350 | 1,428,572 | 5,733,783 |
| 03:11:01 | 0.0350 | 1,436,782 | 4,305,211 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.01 | | 0.15 |
| 5 years | 0.01 | | 5.48 |
| 10 years | 0.01 | | 36 |
Monthly variations
Annual variations
| 2026 | +16.13% | ||
| 2025 | -58.67% | ||
| 2024 | +50.00% | ||
| 2023 | -90.10% | ||
| 2022 | -84.70% | ||
| 2021 | -12.70% | ||
| 2020 | +13.68% | ||
| 2019 | -52.64% | ||
| 2018 | -70.13% | ||
| 2017 | +74.07% | ||
| 2016 | -30.77% | ||
| 2015 | -23.53% | ||
| 2014 | -4.67% |
- Stock Market
- Stocks
- GFIN Stock
- Quotes Gfinity plc
Select your edition
All financial news and data tailored to specific country editions
