Quotes Gfinity plc

Stocks

GFIN

GB00BT9QD572

Internet Services

Market Closed - London S.E. 11:35:29 2026-08-18 EDT			5-day change	1st Jan Change
0.0390 ^GBX	-4.88%		+14.71%	+25.81%

06-17	WINNERS & LOSERS: Smiths News, RC365 sign deals; PZ Cussons ups view	AN
05-29	WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership	AN

Stock exchange

London S.E. GFIN 0.0390 p -4.88% 3.01M p

Markets		Price	Change	Volumes
London S.E.	GFIN	0.0390GBX	-4.88%	3.01M p
Deutsche Boerse AG	3GF	0.000500EUR	0.00%	0 €
Börse Stuttgart	3GF	0.000500EUR	0.00%	0 €

Quotes 5-day view: Gfinity plc

Delayed Quote London S.E.

Gfinity plc(GFIN) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	GBX 0.0340	GBX 0.0360	GBX 0.0350	GBX 0.0410	GBX 0.0390
Volume	21,763,133	82,301,704	36,231,024	120,714,059	77,671,697
Change	0.00%	+5.88%	-2.78%	+17.14%	-4.88%
Opening	GBX 0.0340	GBX 0.0340	GBX 0.0360	GBX 0.0345	GBX 0.0410
High	GBX 0.0350	GBX 0.0380	GBX 0.0380	GBX 0.0440	GBX 0.0440
Low	GBX 0.0333	GBX 0.0330	GBX 0.0340	GBX 0.0340	GBX 0.0360

Performance

1 day	-4.88%
1 week	+14.71%
Current month	+8.33%
1 month	+21.88%
3 months	-23.53%
6 months	+30.00%
Current year	+25.81%
1 year	-54.12%
3 years	-52.44%
5 years	-99.05%
10 years	-99.66%

Volumes

markets

Daily volume

77,270,125

Estimated daily volume

77,270,125

Avg. Volume 20 sessions

113,012,768

Daily volume ratio

0.68

Avg. Volume 20 sessions GBX

4,407,497.95

Avg. Volume 20 sessions USD

4,407,497.95

Record volume 1

882,048,300

Record volume 2

608,010,200

Record volume 3

568,808,900

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (GBX)

2,436,822

Market Cap (USD)

3,299,379

Net sales ()

860,580

Net sales (USD)

1,165,198

Number of employees

Sales / Employee (GBP)

78,235

Sales / Employee (USD)

105,927

Free-Float

73.23 %

Free-Float capitalization (GBX)

1,784,573

Free-Float capitalization (USD)

2,416,254

Average Daily Capital Traded

180.87%

Indicators

Moving average 5 days

0.0371

Moving average 20 days

0.0343

Moving average 50 days

0.0366

Moving average 100 days

0.046

Price spread / (MMA5)

-4.87%

Price spread / (MMA20)

-12.05%

Price spread / (MMA50)

-6.15%

Price spread / (MMA100)

+17.95%

STIM

RSI 9 days

65.36

RSI 14 days

60.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GFINITY PLC	-4.88%	+14.71%	-54.12%	-52.44%	3.3M
NETEASE, INC.	-0.21%	-4.44%	-5.09%	+23.83%	79.24B
NEXON CO., LTD.	-0.95%	+18.03%	-11.12%	+6.40%	14.99B
KRAFTON, INC.	-4.83%	-7.17%	-27.64%	+43.35%	7.38B
SQUARE ENIX HOLDINGS CO., LTD.	+0.38%	-2.35%	-21.97%	+62.60%	6.53B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	-1.84%	-2.24%	+10.50%	-23.27%	6.37B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	-1.77%	-0.86%	-1.82%	-1.82%	4.15B
KOEI TECMO HOLDINGS CO., LTD.	-0.30%	+0.54%	-21.63%	-25.85%	3.48B
NC CORPORATION	-7.07%	-9.98%	+11.65%	-8.00%	3.39B
PERFECT WORLD CO., LTD.	-0.17%	-2.23%	-26.77%	-15.79%	3.36B
Average	-2.08%	+0.97%	-14.80%	+0.90%	12.89B
Weighted average by Cap.	-0.79%	-1.56%	-7.64%	+18.52%

See all sector performances

Historical Quotes: Gfinity plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5d50ac98eb242fccc24979.NQ2sj9z5tYQ5-YUY5X4PBLK6EhLABomXfuIVapYB88s.BECU_7Or07MAys1NoRt5SdONfHPxZ9_7JKo4A8B7kKdiOcjks5DD61Cm5g

Date	Price	Volume	Total
11:04:41	0.0400	468,525	77,270,125
10:26:14	0.0361	296,261	76,801,600
10:11:25	0.0390	693,525	76,505,339
10:01:24	0.0390	167,833	75,811,814
09:55:56	0.0360	8,000,000	75,643,981
08:45:46	0.0380	500,000	67,643,981
08:44:34	0.0400	232,625	67,143,981
07:18:53	0.0380	3,620,023	66,911,356
07:14:04	0.0380	1,063,027	63,291,333