Quotes Gfinity plc

Stocks

GFIN

GB00BT9QD572

Internet Services

Market Closed - London S.E. 11:35:08 2026-09-08 EDT			5-day change	1st Jan Change
0.0425 ^GBX	0.00%		+8.97%	+37.10%

06-17	WINNERS & LOSERS: Smiths News, RC365 sign deals; PZ Cussons ups view	AN
05-29	WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership	AN

Stock exchange

London S.E. GFIN 0.0425 p 0.00% 868K p

Markets		Price	Change	Volumes
London S.E.	GFIN	0.0425GBX	0.00%	868K p
Deutsche Boerse AG	3GF	0.000500EUR	0.00%	0 €
Börse Stuttgart	3GF	0.000500EUR	0.00%	0 €

Quotes 5-day view: Gfinity plc

Delayed Quote London S.E.

Gfinity plc(GFIN) : Historical Chart (5-day)

	2026-09-02	2026-09-03	2026-09-04	2026-09-07	Today
Last	GBX 0.0420	GBX 0.0420	GBX 0.0420	GBX 0.0420	GBX 0.0420
Volume	92,701,050	45,682,703	21,870,937	78,114,710	20,421,625
Change	+10.53%	0.00%	0.00%	0.00%	0.00%
Opening	GBX 0.0380	GBX 0.0425	GBX 0.0425	GBX 0.0425	GBX 0.0425
High	GBX 0.0446	GBX 0.0450	GBX 0.0450	GBX 0.0450	GBX 0.0450
Low	GBX 0.0361	GBX 0.0400	GBX 0.0400	GBX 0.0390	GBX 0.0400

Performance

1 week	+8.97%
Current month	+8.97%
1 month	+6.25%
3 months	-22.73%
6 months	+11.84%
Current year	+37.10%
1 year	-44.81%
3 years	-66.00%
5 years	-99.04%
10 years	-99.60%

Volumes

markets

Daily volume

20,421,625

Estimated daily volume

20,421,625

Avg. Volume 20 sessions

51,983,745

Daily volume ratio

0.39

Avg. Volume 20 sessions GBX

2,209,309.16

Avg. Volume 20 sessions USD

2,209,309.16

Record volume 1

882,048,300

Record volume 2

608,010,200

Record volume 3

568,808,900

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (GBX)

2,492,607

Market Cap (USD)

3,376,693

Net sales ()

860,580

Net sales (USD)

1,165,813

Number of employees

Sales / Employee (GBP)

78,235

Sales / Employee (USD)

105,983

Free-Float

73.54 %

Free-Float capitalization (GBX)

1,833,074

Free-Float capitalization (USD)

2,483,235

Average Daily Capital Traded

88.63%

Indicators

Moving average 5 days

0.0416

Moving average 20 days

0.0389

Moving average 50 days

0.0361

Moving average 100 days

0.0439

Price spread / (MMA5)

-2.12%

Price spread / (MMA20)

-8.47%

Price spread / (MMA50)

-15.06%

Price spread / (MMA100)

+3.29%

RSI 9 days

66.81

RSI 14 days

61.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GFINITY PLC	0.00%	+8.97%	-44.81%	-66.00%	3.38M
NETEASE, INC.	+0.27%	-2.18%	-10.38%	+20.95%	76.64B
NEXON CO., LTD.	+2.65%	-1.20%	-8.31%	+5.24%	15.51B
KRAFTON, INC.	-2.06%	-5.95%	-34.51%	+39.73%	7.04B
SQUARE ENIX HOLDINGS CO., LTD.	0.00%	-3.01%	-14.19%	+54.53%	6.7B
37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO., LTD.	-0.05%	+2.06%	-6.96%	-16.23%	6.18B
G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD.	-0.54%	+5.05%	-12.40%	+2.82%	4.33B
KOEI TECMO HOLDINGS CO., LTD.	+1.35%	-3.34%	-13.25%	-27.09%	3.52B
PERFECT WORLD CO., LTD.	+0.26%	+5.21%	-27.38%	-14.87%	3.41B
NC CORPORATION	-5.16%	-5.79%	+6.82%	-14.55%	3.23B
Average	-0.33%	+0.46%	-16.54%	-1.55%	12.66B
Weighted average by Cap.	+0.27%	-1.94%	-11.67%	+16.20%

See all sector performances

Historical Quotes: Gfinity plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cfddbe1f3b10328787559b.tfUC_IqkwHSHA43KcG8VuFe-WWQoO95SIM8ii9iXMvs.0aAzzv3wjRffUbu9FTZKijnVbFNmVrcfYbYRyvWmccvToFKuv-mMF-Z55g

Date	Price	Volume	Total
11:29:26	0.0401	264,264	20,421,625
11:27:50	0.0405	746,268	20,157,361
11:25:32	0.0405	264,075	19,411,093
09:39:00	0.0400	31,500	19,147,018
09:00:29	0.0425	1,438,941	19,115,518
07:44:18	0.0440	724,750	17,676,577
07:40:41	0.0401	795,243	16,951,827
06:32:52	0.0450	888	16,156,584
05:37:37	0.0450	4,688	16,155,696