|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 189.00 EUR | -1.05% |
|
-0.53% | +9.25% |
Stock exchange
Euronext Paris
ALGEV 189.00 €
-1.05%
6.62K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALGEV | 189.00EUR | -1.05% | 6.62K € | ||
Deutsche Boerse AG
| 8XD | 181.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8XD | 182.00EUR | -3.19% | 0 € |
Quotes 5-day view: Gévelot S.A.
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €190.00 | €190.00 | €190.00 | €191.00 | €189.00 |
| Volume | 1 | 0 | 0 | 68 | 35 |
| Change | 0.00% | 0.00% | 0.00% | +0.53% | -1.05% |
| Opening | €190.00 | €190.00 | €190.00 | €191.00 | €189.00 |
| High | €190.00 | €190.00 | €190.00 | €191.00 | €189.00 |
| Low | €190.00 | €190.00 | €190.00 | €191.00 | €189.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.53% | ||
| Current month | -4.06% | ||
| 1 month | -4.06% | ||
| 3 months | -5.03% | ||
| 6 months | +0.53% | ||
| Current year | +9.25% | ||
| 1 year | +4.42% | ||
| 3 years | -2.07% | ||
| 5 years | +9.88% | ||
| 10 years | +33.10% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
13
Daily volume ratio
2.69
Avg. Volume 20 sessions
2,457
Avg. Volume 20 sessions USD
2,741.2
Record volume 1
51,085
Record volume 2
25,300
Record volume 3
23,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
135,145,206
Market Cap (USD)
150,899,069
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
753
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
34.28%
Free-Float capitalization (EUR)
46,673,550
Free-Float capitalization (USD)
52,114,281
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
190
Moving average 20 days
192.5
Moving average 50 days
193.34
Moving average 100 days
195.55
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+3.47%
RSI 9 days
43.94
RSI 14 days
41.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -0.53% | +4.42% | -2.07% | 151M | |
| -3.08% | +2.19% | +16.20% | +143.49% | 113B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 87.62B | |
| -0.93% | +0.69% | +42.14% | +87.20% | 64.02B | |
| -1.22% | 0.00% | +24.93% | +78.29% | 59.56B | |
| -6.86% | -2.40% | +75.17% | +156.56% | 52.3B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.49B | |
| +0.05% | +8.94% | +1.68% | +32.16% | 30.74B | |
| +1.76% | +3.25% | +41.06% | +82.98% | 31.05B | |
| -1.25% | +4.29% | +15.32% | +61.77% | 27.63B | |
| Average | -1.65% | +2.28% | +24.98% | +72.52% | 50B | |
| Weighted average by Cap. | -2.16% | +2.22% | +26.58% | +88.76% |
Historical Quotes: Gévelot S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98b4d982fcbb092fe75.ssdzrtCJnSN2tZFBFW3wwEJMti_edaFYPKhlk94fRdo.14gCzJLh9mwX5cI2dx239wMDxUivB9gwCd0g4ZtLFbDmhhvKm-TkbR37-g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 189 |  | 191 |
| 1 month | 189 | | 197 |
| Current year | 163 | | 218 |
| 1 year | 163 | | 218 |
| 3 years | 163 | | 250 |
| 5 years | 161 | | 250 |
| 10 years | 135.7 | | 250 |
Monthly variations
Annual variations
| 2026 | +9.25% | ||
| 2025 | -6.49% | ||
| 2024 | -11.06% | ||
| 2023 | +12.43% | ||
| 2022 | +13.50% | ||
| 2021 | 0.00% | ||
| 2020 | -18.09% | ||
| 2019 | +11.17% | ||
| 2018 | -9.91% | ||
| 2017 | +37.03% | ||
| 2016 | +9.85% | ||
| 2015 | +3.13% | ||
| 2014 | +103.21% | ||
| 2013 | +36.91% | ||
| 2012 | -2.11% | ||
| 2011 | +17.50% | ||
| 2010 | +45.45% | ||
| 2009 | +70.70% | ||
| 2008 | -73.29% | ||
| 2007 | +4.89% | ||
| 2006 | +12.86% | ||
| 2005 | -5.65% | ||
| 2004 | +35.00% | ||
| 2003 | +8.90% | ||
| 2002 | +14.96% | ||
| 2001 | -22.97% | ||
| 2000 | -11.56% | ||
| 1999 | -5.34% | ||
| 1998 | -43.68% | ||
| 1997 | +20.21% | ||
| 1996 | +66.66% | ||
| 1995 | +4.49% | ||
| 1994 | +110.77% | ||
| 1993 | +43.20% | ||
| 1992 | -3.25% |
- Stock Market
- Stocks
- ALGEV Stock
- Quotes Gévelot S.A.
Select your edition
All financial news and data tailored to specific country editions
