|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.83 USD | +0.46% |
|
-0.73% | +19.95% |
| 04-24 | Getty Realty's Tenant Base 'Healthy' Despite Higher Energy Prices, RBC Says | MT |
| 04-24 | RBC Lifts Price Target on Getty Realty to $35 From $33, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Getty Realty Corp.
Delayed Quote NYSE
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 33.07 $ | 33.29 $ | 32.58 $ | 32.68 $ | 32.83 $ |
| Volume | 649,186 | 913,533 | 534,736 | 758,158 | 535,402 |
| Change | - | +0.67% | -2.13% | +0.31% | +0.46% |
| Opening | 33.35 $ | 33.30 $ | 33.20 $ | 32.69 $ | 32.77 $ |
| High | 33.35 $ | 33.66 $ | 33.32 $ | 32.95 $ | 32.99 $ |
| Low | 32.80 $ | 33.15 $ | 32.35 $ | 32.43 $ | 32.57 $ |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.73% | ||
| Current month | +0.92% | ||
| 1 month | -1.20% | ||
| 3 months | +2.34% | ||
| 6 months | +16.46% | ||
| Current year | +19.95% | ||
| 1 year | +14.55% | ||
| 3 years | -0.88% | ||
| 5 years | +1.08% | ||
| 10 years | +56.41% |
Volumes
marketsDaily volume
535,402
Estimated daily volume
535,402
Avg. Volume 20 sessions
483,635
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
15,877,737.05
Record volume 1
4,578,616
Record volume 2
4,413,022
Record volume 3
3,778,269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,985,132,529
Net sales (USD)
219,585,000
Number of employees
31
Sales / Employee (USD)
7,083,387
Free-Float
93.79 %
Free-Float capitalization (USD)
1,861,806,010
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
32.89
Moving average 20 days
32.92
Moving average 50 days
33.16
Moving average 100 days
32.68
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
44.95
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -0.73% | +14.55% | -0.88% | 1.99B | |
| +1.53% | -0.51% | +36.43% | +96.71% | 69.58B | |
| +1.27% | -2.60% | +18.19% | +30.98% | 16.65B | |
| +0.62% | -2.40% | +8.74% | +31.36% | 14.13B | |
| +0.87% | -2.65% | +19.92% | +47.28% | 9.57B | |
| +0.19% | -1.45% | -1.66% | +12.22% | 8.8B | |
| +0.36% | -1.68% | +6.26% | +8.40% | 8.59B | |
| 0.00% | -1.35% | +2.60% | +43.30% | 8.36B | |
| +1.74% | -4.18% | +50.91% | +123.01% | 7.15B | |
| -1.41% | -2.61% | +12.43% | +15.36% | 6.33B | |
| Average | +0.54% | -2.43% | +16.84% | +40.77% | 15.11B | |
| Weighted average by Cap. | +1.01% | -2.32% | +24.38% | +63.90% |
Historical Quotes: Getty Realty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e457af31a.KZFMuE6xcJEOww_x0liQ2J8T6pilrtygN0HAL7fzyHs.GdIWzRTIQKlZuziH4hbSkOVdu6HpyoXSVSa3QICHuh592j_ZPcRD9VeUZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 32.83 | 188,845 | 401,093 |
| 15:59:59 | 32.80 | 200 | 212,248 |
| 15:59:59 | 32.81 | 500 | 212,048 |
| 15:59:59 | 32.81 | 400 | 211,548 |
| 15:59:59 | 32.81 | 100 | 211,148 |
| 15:59:58 | 32.80 | 314 | 211,048 |
| 15:59:56 | 32.80 | 238 | 210,734 |
| 15:59:56 | 32.80 | 100 | 210,496 |
| 15:59:54 | 32.80 | 100 | 210,396 |
| 15:59:53 | 32.80 | 200 | 210,296 |
Course Extremes
| 1 week | 32.35 |  | 33.32 |
| 1 month | 31.78 | | 33.95 |
| Current year | 27.08 | | 34.75 |
| 1 year | 25.39 | | 34.75 |
| 3 years | 25.39 | | 34.75 |
| 5 years | 24.66 | | 36.49 |
| 10 years | 16.36 | | 36.49 |
Monthly variations
Annual variations
| 2026 | +19.95% | ||
| 2025 | -9.16% | ||
| 2024 | +3.11% | ||
| 2023 | -13.68% | ||
| 2022 | +5.48% | ||
| 2021 | +16.52% | ||
| 2020 | -16.22% | ||
| 2019 | +11.76% | ||
| 2018 | +8.28% | ||
| 2017 | +6.55% | ||
| 2016 | +48.63% | ||
| 2015 | -5.82% | ||
| 2014 | -0.87% | ||
| 2013 | +1.72% | ||
| 2012 | +29.46% | ||
| 2011 | -55.40% | ||
| 2010 | +32.94% | ||
| 2009 | +11.73% | ||
| 2008 | -21.06% | ||
| 2007 | -13.66% | ||
| 2006 | +17.54% | ||
| 2005 | -8.49% | ||
| 2004 | +9.87% | ||
| 2003 | +37.99% | ||
| 2002 | +0.53% | ||
| 2001 | +24.63% | ||
| 2000 | +35.20% | ||
| 1999 | -23.50% | ||
| 1998 | -33.90% | ||
| 1997 | +36.15% | ||
| 1996 | +21.50% | ||
| 1995 | +15.05% | ||
| 1994 | -21.85% | ||
| 1993 | +40.00% | ||
| 1992 | -13.27% | ||
| 1991 | -11.71% | ||
| 1990 | -25.29% | ||
| 1989 | +28.35% | ||
| 1988 | +34.00% | ||
| 1987 | -33.98% | ||
| 1986 | +3.45% | ||
| 1985 | +90.60% | ||
| 1984 | +90.64% | ||
| 1983 | +26.00% | ||
| 1982 | -10.95% | ||
| 1981 | -6.78% | ||
| 1980 | -1.60% |
- Stock Market
- Stocks
- GTY Stock
- Quotes Getty Realty Corp.
Select your edition
All financial news and data tailored to specific country editions
