|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.46 USD | +0.26% |
|
+1.35% | +25.90% |
| 04-24 | Getty Realty's Tenant Base 'Healthy' Despite Higher Energy Prices, RBC Says | MT |
| 04-24 | RBC Lifts Price Target on Getty Realty to $35 From $33, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Getty Realty Corp.
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$34.59 | US$34.40 | US$34.27 | US$34.37 | US$34.46 |
| Volume | 307,418 | 606,490 | 321,391 | 234,605 | 374,572 |
| Change | +1.74% | -0.55% | -0.38% | +0.29% | +0.26% |
| Opening | US$34.28 | US$34.30 | US$34.58 | US$34.34 | US$34.53 |
| High | US$34.91 | US$34.83 | US$34.58 | US$34.43 | US$34.85 |
| Low | US$34.28 | US$34.30 | US$34.03 | US$34.08 | US$34.38 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.35% | ||
| Current month | +3.30% | ||
| 1 month | +3.20% | ||
| 3 months | +2.77% | ||
| 6 months | +17.33% | ||
| Current year | +25.90% | ||
| 1 year | +25.77% | ||
| 3 years | +4.11% | ||
| 5 years | +8.40% | ||
| 10 years | +53.91% |
Volumes
marketsDaily volume
374,574
Estimated daily volume
374,574
Avg. Volume 20 sessions
581,170
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
20,027,118.2
Record volume 1
4,578,616
Record volume 2
4,413,022
Record volume 3
3,778,269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,078,251,752
Net sales (USD)
219,585,000
Number of employees
31
Sales / Employee (USD)
7,083,387
Free-Float
93.79 %
Free-Float capitalization (USD)
1,949,140,194
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
34.42
Moving average 20 days
33.65
Moving average 50 days
33.21
Moving average 100 days
33.11
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
60.79
RSI 14 days
59.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +1.35% | +25.77% | +4.11% | 2.08B | |
| +0.33% | -2.45% | +35.70% | +80.15% | 70.94B | |
| +0.92% | +0.24% | +16.90% | +21.48% | 16.78B | |
| +0.40% | +0.13% | +15.29% | +26.07% | 14.54B | |
| -0.37% | -0.05% | -11.56% | -14.70% | 12.4B | |
| +1.10% | +1.16% | +21.35% | +38.81% | 9.52B | |
| +0.86% | +1.88% | +9.77% | +19.92% | 9.35B | |
| +1.26% | +0.83% | +9.73% | +9.50% | 8.9B | |
| -1.51% | +1.36% | +5.02% | +36.55% | 8.52B | |
| +0.24% | -2.10% | +52.03% | +106.94% | 7.35B | |
| Average | +0.35% | -0.20% | +18.00% | +32.88% | 16.04B | |
| Weighted average by Cap. | +0.37% | -1.16% | +23.41% | +49.81% |
Historical Quotes: Getty Realty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcd08.JErnNerIj-tIb-jd6WKspgX_jE029eqEHRMoFOHFcUE.HCPKQIuM3oYYDruLxAPt1UjL-TVfhZLKSVljToL9IixsGrFFiPC8sT0HvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 34.46 | 98,782 | 266,395 |
| 15:59:59 | 34.49 | 351 | 167,613 |
| 15:59:59 | 34.49 | 300 | 167,262 |
| 15:59:56 | 34.48 | 100 | 166,962 |
| 15:59:56 | 34.50 | 100 | 166,862 |
| 15:59:55 | 34.48 | 123 | 166,762 |
| 15:59:55 | 34.48 | 100 | 166,639 |
| 15:59:54 | 34.48 | 100 | 166,539 |
| 15:59:54 | 34.48 | 100 | 166,439 |
| 15:59:54 | 34.48 | 100 | 166,339 |
Course Extremes
| 1 week | 34.03 |  | 34.85 |
| 1 month | 32.35 | | 34.91 |
| Current year | 27.08 | | 34.91 |
| 1 year | 25.39 | | 34.91 |
| 3 years | 25.39 | | 34.91 |
| 5 years | 24.66 | | 36.49 |
| 10 years | 16.36 | | 36.49 |
Monthly variations
Annual variations
| 2026 | +25.90% | ||
| 2025 | -9.16% | ||
| 2024 | +3.11% | ||
| 2023 | -13.68% | ||
| 2022 | +5.48% | ||
| 2021 | +16.52% | ||
| 2020 | -16.22% | ||
| 2019 | +11.76% | ||
| 2018 | +8.28% | ||
| 2017 | +6.55% | ||
| 2016 | +48.63% | ||
| 2015 | -5.82% | ||
| 2014 | -0.87% | ||
| 2013 | +1.72% | ||
| 2012 | +29.46% | ||
| 2011 | -55.40% | ||
| 2010 | +32.94% | ||
| 2009 | +11.73% | ||
| 2008 | -21.06% | ||
| 2007 | -13.66% | ||
| 2006 | +17.54% | ||
| 2005 | -8.49% | ||
| 2004 | +9.87% | ||
| 2003 | +37.99% | ||
| 2002 | +0.53% | ||
| 2001 | +24.63% | ||
| 2000 | +35.20% | ||
| 1999 | -23.50% | ||
| 1998 | -33.90% | ||
| 1997 | +36.15% | ||
| 1996 | +21.50% | ||
| 1995 | +15.05% | ||
| 1994 | -21.85% | ||
| 1993 | +40.00% | ||
| 1992 | -13.27% | ||
| 1991 | -11.71% | ||
| 1990 | -25.29% | ||
| 1989 | +28.35% | ||
| 1988 | +34.00% | ||
| 1987 | -33.98% | ||
| 1986 | +3.45% | ||
| 1985 | +90.60% | ||
| 1984 | +90.64% | ||
| 1983 | +26.00% | ||
| 1982 | -10.95% | ||
| 1981 | -6.78% | ||
| 1980 | -1.60% |
- Stock Market
- Stocks
- GTY Stock
- Quotes Getty Realty Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
