|
Market Closed -
Toronto S.E.
15:15:04 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.9400 CAD | -1.05% |
|
-1.05% | +213.33% |
| 09-18 | Getty Copper Raising Up to CA$15 Million in a Private Placement of Flow-Through Shares | MT |
| 09-17 | Getty Copper Inc. announced that it expects to receive CAD 15.0034 million in funding | CI |
Stock exchange
Toronto S.E.
GTC 0.9400 $
-1.05%
45.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTC | 0.9400CAD | -1.05% | 45.47K $ | ||
OTC Markets
| GTCDF | 0.6748USD | -1.04% | 3.94K $ | |
|
Deutsche Boerse AG
| UK90 | 0.5560EUR | -0.36% | 1.67K € |
Quotes 5-day view: Getty Copper Inc.
Delayed Quote Toronto S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $0.9600 | $0.9650 | $0.9700 | $0.9500 | $0.9400 |
| Volume | 128,570 | 124,150 | 92,100 | 70,300 | 48,377 |
| Change | +1.05% | +0.52% | +0.52% | -2.06% | -1.05% |
| Opening | $0.9600 | $0.9700 | $0.9500 | $0.9600 | $0.9600 |
| High | $0.9800 | $0.9800 | $0.9700 | $0.9600 | $0.9600 |
| Low | $0.9600 | $0.9600 | $0.9500 | $0.9400 | $0.9000 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.05% | ||
| Current month | -4.08% | ||
| 3 months | +13.94% | ||
| 6 months | -1.05% | ||
| Current year | +213.33% | ||
| 1 year | +213.33% | ||
| 3 years | +213.33% | ||
| 5 years | +168.57% | ||
| 10 years | +652.00% |
Volumes
marketsDaily volume
48,377
Estimated daily volume
48,377
Avg. Volume 20 sessions
169,118
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
158,970.92
Avg. Volume 20 sessions USD
112,312.95
Record volume 1
1,116,285
Record volume 2
1,026,361
Record volume 3
560,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
69,572,070
Market Cap (USD)
49,208,925
Net sales ()
-
Free-Float
71.18%
Free-Float capitalization (CAD)
49,687,739
Free-Float capitalization (USD)
35,144,566
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.957
Moving average 20 days
0.9823
Moving average 50 days
0.8737
Moving average 100 days
0.8677
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-7.69%
RSI 9 days
47.11
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -1.05% | +213.33% | +213.33% | 49.21M | |
| +1.16% | +4.20% | +81.19% | +206.49% | 172B | |
| +0.32% | +1.08% | +102.27% | +97.73% | 104B | |
| -3.28% | -2.46% | +23.77% | +180.92% | 51.96B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.42% | -0.53% | +98.33% | - | 21.48B | |
| -3.35% | -7.42% | +210.26% | +513.52% | 19.41B | |
| -0.18% | -3.12% | +22.27% | +165.22% | 18.87B | |
| +0.54% | -0.71% | +21.83% | +116.70% | 16.77B | |
| +0.51% | -0.24% | +105.16% | +110.52% | 16.36B | |
| Average | -0.47% | -1.19% | +87.84% | +178.27% | 45.27B | |
| Weighted average by Cap. | +0.08% | +0.93% | +76.30% | +166.86% |
Historical Quotes: Getty Copper Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1822a0a5ae24f6d95acdc338214c55.3f81YUKTGTBoAhVI9Vgu06qAoAI09tXvRfJC3rR4OgM.iccBDx3WSnYsdU15nmF6nt614jcGt4apArgBhoYucUzrrkIwEaZ-AjJXdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:15:04 | 0.9400 | 500 | 46,500 |
| 15:11:59 | 0.9400 | 2,500 | 46,000 |
| 12:24:49 | 0.9400 | 7,500 | 43,500 |
| 11:29:24 | 0.9500 | 500 | 36,000 |
| 11:18:36 | 0.9500 | 500 | 35,500 |
| 10:06:07 | 0.9200 | 500 | 35,000 |
| 10:06:07 | 0.9200 | 500 | 34,500 |
| 10:06:07 | 0.9300 | 1,000 | 34,000 |
| 10:03:52 | 0.9500 | 10,000 | 33,000 |
| 10:03:52 | 0.9500 | 1,000 | 23,000 |
Price Extremes
| 1 week | 0.9 |  | 0.98 |
| 1 month | 0.89 | | 1.12 |
| Current year | 0.5 | | 1.4 |
| 1 year | 0.5 | | 1.4 |
| 3 years | 0.1 | | 1.4 |
| 5 years | 0.1 | | 1.4 |
| 10 years | 0.05 | | 1.4 |
Monthly variations
Annual variations
| 2026 | +213.33% | ||
| 2025 | +100.00% | ||
| 2024 | -40.00% | ||
| 2023 | +11.11% | ||
| 2022 | -25.00% | ||
| 2021 | -40.00% | ||
| 2020 | +150.00% | ||
| 2019 | +60.00% | ||
| 2018 | +25.00% | ||
| 2017 | 0.00% | ||
| 2016 | -20.00% | ||
| 2015 | -58.33% | ||
| 2014 | +100.00% | ||
| 2013 | -14.29% | ||
| 2012 | -22.22% | ||
| 2011 | -72.73% | ||
| 2010 | +560.00% | ||
| 2009 | +66.67% | ||
| 2008 | -85.71% | ||
| 2007 | +23.53% | ||
| 2006 | -10.53% | ||
| 2005 | -47.22% | ||
| 2004 | -74.65% | ||
| 2003 | +153.57% | ||
| 2002 | +133.33% | ||
| 2001 | -40.00% | ||
| 2000 | +11.11% | ||
| 1999 | -25.00% | ||
| 1998 | -62.50% | ||
| 1997 | -54.29% | ||
| 1996 | -41.67% | ||
| 1995 | +20.00% | ||
| 1994 | 0.00% | ||
| 1993 | +33.33% |
- Stock Market
- Stocks
- GTC Stock
- Quotes Getty Copper Inc.
Select your edition
All financial news and data tailored to specific country editions
