|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 18.45 EUR | 0.00% |
|
-0.86% | +17.29% |
| 09-07 | 1,000 years on, what's it like to see the Bayeux Tapestry in London? | RE |
| 09-04 | Getlink SE Reports Shuttle Traffic Results for the Month and Year to Date Ended August 2026 | CI |
Stock exchange
Euronext Paris
GET 18.45 €
0.00%
9.66M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GET | 18.45EUR | 0.00% | 9.66M € | ||
CBOE
| GETp | 18.50EUR | +0.33% | 4.81M € | |
|
Börse Stuttgart
| TNU3 | 18.41EUR | +0.22% | 22.63K € | |
|
London S.E.
| GETS | 18.52EUR | +0.46% | 22.48K € | |
|
CBOE
| GETS | 18.59EUR | +0.76% | 5.21K € | |
|
OTC Markets
| GRPTF | 21.90USD | -0.45% | 2.19K $ | |
|
Tradegate
| TNU3 | 18.44EUR | +0.16% | 36.88 € | |
|
Deutsche Boerse AG
| TNU3 | 18.35EUR | -0.65% | 0 € | |
|
Boerse Muenchen
| TNU3 | 18.54EUR | +0.38% | 0 € | |
|
Wiener Boerse
| GET | 18.53EUR | -0.05% | 0 € | |
|
Deutsche Boerse AG
| TNU | 35.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TNU | 34.40EUR | -1.15% | 0 € |
Quotes 5-day view: Getlink SE
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €18.40 | €18.51 | €18.46 | €18.45 | €18.45 |
| Volume | 404,132 | 340,406 | 746,879 | 850,237 | 523,783 |
| Change | -1.13% | +0.60% | -0.27% | -0.05% | 0.00% |
| Opening | €18.62 | €18.44 | €18.41 | €18.45 | €18.52 |
| High | €18.63 | €18.54 | €18.56 | €18.58 | €18.62 |
| Low | €18.40 | €18.36 | €18.38 | €18.43 | €18.45 |
Performance
| 1 week | -0.86% | ||
| Current month | -2.12% | ||
| 1 month | -0.91% | ||
| 3 months | +0.22% | ||
| 6 months | +3.71% | ||
| Current year | +17.29% | ||
| 1 year | +16.26% | ||
| 3 years | +21.42% | ||
| 5 years | +36.77% | ||
| 10 years | +91.19% |
Volumes
marketsDaily volume
523,783
Estimated daily volume
523,783
Avg. Volume 20 sessions
661,887
Daily volume ratio
0.79
Avg. Volume 20 sessions
12,211,815.15
Avg. Volume 20 sessions USD
14,160,820.85
Record volume 1
76,117,750
Record volume 2
28,308,580
Record volume 3
10,182,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,009,375,864
Market Cap (USD)
11,617,195,757
Net sales (EUR)
1,595,000,000
Net sales (USD)
1,851,207,057
Number of employees
3,726
Sales / Employee (EUR)
428,073
Sales / Employee (USD)
496,835
Free-Float
51.65 %
Free-Float capitalization (EUR)
5,241,638,967
Free-Float capitalization (USD)
6,083,610,686
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
18.45
Moving average 20 days
18.78
Moving average 50 days
18.67
Moving average 100 days
18.64
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+1.02%
RSI 9 days
40.42
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.86% | +16.26% | +21.42% | 11.62B | |
| -0.50% | -4.42% | +17.50% | +43.85% | 3.82B | |
| -1.20% | -1.20% | -14.29% | 0.00% | 996M | |
| -0.71% | +1.45% | +14.75% | -3.45% | 969M | |
| +0.57% | -0.76% | - | - | 737M | |
| -0.34% | -1.36% | +9.85% | +60.22% | 73.13M | |
| -1.00% | +2.78% | +32.44% | - | 62.03M | |
| Average | -0.45% | -0.96% | +12.75% | +24.41% | 2.61B | |
| Weighted average by Cap. | -0.19% | -1.87% | +14.74% | +23.88% |
Historical Quotes: Getlink SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61f09edaf3d9e47e8c.sZMxru-ITOOpPaBTTaEZ5fqZ_W7jXyBUgN6-EXVewQM.4spAy4q5f7eQU5Y-dMNwkpHzzl-lKU8H5J_EcyI49Ez29VP8i9w6sN5Exw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:54 | 18.45 | 3,472 | 145,539 |
| 11:36:48 | 18.45 | 2 | 142,067 |
| 11:36:47 | 18.45 | 5 | 142,065 |
| 11:35:58 | 18.45 | 27 | 142,060 |
| 11:35:48 | 18.45 | 82 | 142,033 |
| 11:35:38 | 18.45 | 465 | 141,951 |
| 11:35:29 | 18.45 | 1,396 | 141,486 |
| 11:35:29 | 18.45 | 2,584 | 140,090 |
| 11:35:28 | 18.45 | 698 | 137,506 |
| 11:35:28 | 18.45 | 948 | 136,808 |
Price Extremes
| 1 week | 18.36 |  | 18.63 |
| 1 month | 18.26 | | 19.54 |
| Current year | 15.67 | | 19.85 |
| 1 year | 15.02 | | 19.85 |
| 3 years | 14.2 | | 19.85 |
| 5 years | 12.68 | | 20.13 |
| 10 years | 8 | | 20.13 |
Monthly variations
Annual variations
| 2026 | +17.29% | ||
| 2025 | +2.11% | ||
| 2024 | -7.00% | ||
| 2023 | +10.62% | ||
| 2022 | +2.85% | ||
| 2021 | +2.68% | ||
| 2020 | -8.58% | ||
| 2019 | +32.23% | ||
| 2018 | +9.42% | ||
| 2017 | +18.66% | ||
| 2016 | -21.17% | ||
| 2015 | +7.10% | ||
| 2014 | +40.05% | ||
| 2013 | +30.82% | ||
| 2012 | +11.03% | ||
| 2011 | -20.06% | ||
| 2010 | +0.61% | ||
| 2009 | +69.87% | ||
| 2008 | -67.92% | ||
| 2007 | -33.33% |
- Stock Market
- Stocks
- GET Stock
- Quotes Getlink SE
Select your edition
All financial news and data tailored to specific country editions
