|
Market Closed -
Euronext Paris
11:55:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 18.74 EUR | 0.00% |
|
+1.68% | +19.14% |
| 10-08 | Getlink SE Reports Traffic Results for the Month and Year to Date Ended September 2026 | CI |
| 10-08 | Tesco cashes in, OPmobility takes a hit |  |
Stock exchange
Euronext Paris
GET 18.74 €
0.00%
11.33M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GET | 18.74EUR | 0.00% | 11.33M € | ||
CBOE
| GETp | 18.80EUR | +0.43% | 5.03M € | |
|
London S.E.
| GETS | 18.82EUR | +0.48% | 18.71K € | |
|
CBOE
| GETS | 18.81EUR | +0.43% | 12.45K € | |
|
Börse Stuttgart
| TNU3 | 18.74EUR | -0.21% | 6.56K € | |
|
OTC Markets
| GRPTF | 21.90USD | -0.45% | 2.19K $ | |
|
Tradegate
| TNU3 | 18.79EUR | -0.16% | 1.03K € | |
|
Boerse Muenchen
| TNU3 | 18.80EUR | -0.32% | 37.6 € | |
|
Deutsche Boerse AG
| TNU3 | 18.74EUR | +2.68% | 0 € | |
|
Wiener Boerse
| GET | 18.91EUR | +0.42% | 0 € | |
| GRPTY | 43.06USD | +2.63% | 4.44K $ | ||
|
Deutsche Boerse AG
| TNU | 36.40EUR | +2.82% | 0 € | |
|
Börse Stuttgart
| TNU | 36.20EUR | 0.00% | 0 € |
Quotes 5-day view: Getlink SE
Real-time Euronext Paris
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €18.52 | €18.66 | €18.50 | €18.74 | €18.74 |
| Volume | 730,888 | 921,446 | 760,762 | 1,418,751 | 604,777 |
| Change | +0.49% | +0.76% | -0.86% | +1.30% | 0.00% |
| Opening | €18.40 | €18.54 | €18.70 | €18.47 | €18.86 |
| High | €18.53 | €18.70 | €18.70 | €18.92 | €18.90 |
| Low | €18.40 | €18.53 | €18.37 | €18.47 | €18.74 |
Performance
| 1 week | +1.68% | ||
| Current month | +1.74% | ||
| 1 month | +1.57% | ||
| 3 months | +1.41% | ||
| 6 months | -4.63% | ||
| Current year | +19.14% | ||
| 1 year | +22.32% | ||
| 3 years | +23.25% | ||
| 5 years | +40.53% | ||
| 10 years | +117.02% |
Volumes
marketsDaily volume
604,777
Estimated daily volume
604,777
Avg. Volume 20 sessions
765,296
Daily volume ratio
0.79
Avg. Volume 20 sessions
14,341,647.04
Avg. Volume 20 sessions USD
16,064,078.85
Record volume 1
76,117,750
Record volume 2
28,308,580
Record volume 3
10,182,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,166,704,807
Market Cap (USD)
11,383,613,041
Net sales (EUR)
1,595,000,000
Net sales (USD)
1,785,914,231
Number of employees
3,726
Sales / Employee (EUR)
428,073
Sales / Employee (USD)
479,311
Free-Float
51.65%
Free-Float capitalization (EUR)
5,324,027,872
Free-Float capitalization (USD)
5,961,289,745
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
18.63
Moving average 20 days
18.55
Moving average 50 days
18.64
Moving average 100 days
18.6
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.72%
RSI 9 days
57.07
RSI 14 days
54.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.68% | +22.32% | +23.25% | 11.38B | |
| 0.00% | +1.05% | -6.60% | -2.24% | 35.13B | |
| +2.32% | +1.07% | -6.03% | +5.24% | 28.85B | |
| +0.95% | -0.93% | -11.96% | +62.58% | 10.82B | |
| -1.27% | +0.50% | +1.30% | +5.76% | 10.25B | |
| +2.77% | +5.30% | +24.50% | +62.24% | 9.42B | |
| +1.18% | +17.21% | +47.06% | +60.66% | 8.27B | |
| +3.12% | +4.13% | +20.91% | +50.50% | 7.64B | |
| +3.92% | +4.62% | +23.56% | +81.13% | 6.42B | |
| +0.83% | +1.00% | +10.18% | - | 4.95B | |
| Average | +1.38% | +4.07% | +12.53% | +38.79% | 13.31B | |
| Weighted average by Cap. | +1.15% | +2.79% | +5.36% | +23.94% |
Historical Quotes: Getlink SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03f9e0a5c0.aXz-wQ-vPyMsGjei_mWtT5Pr4ljoVWs_NVP_awMSWYk.OBaPi3mYbm9UV3rMtRCaGqKvhSuhDFp1TTi4L1pdNs8eBKSvSppccklQfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 18.79 | 5 | 99,983 |
| 11:29:39 | 18.80 | 196 | 99,978 |
| 11:29:39 | 18.80 | 268 | 99,782 |
| 11:29:38 | 18.80 | 193 | 99,514 |
| 11:29:38 | 18.80 | 215 | 99,321 |
| 11:29:32 | 18.80 | 53 | 99,106 |
| 11:29:12 | 18.80 | 297 | 99,053 |
| 11:29:12 | 18.80 | 50 | 98,756 |
| 11:29:12 | 18.80 | 50 | 98,706 |
| 11:29:12 | 18.80 | 48 | 98,656 |
Price Extremes
| 1 week | 18.37 |  | 18.92 |
| 1 month | 18.07 | | 18.92 |
| Current year | 15.67 | | 19.85 |
| 1 year | 15.06 | | 19.85 |
| 3 years | 14.2 | | 19.85 |
| 5 years | 12.68 | | 20.13 |
| 10 years | 8 | | 20.13 |
Monthly variations
Annual variations
| 2026 | +19.14% | ||
| 2025 | +2.11% | ||
| 2024 | -7.00% | ||
| 2023 | +10.62% | ||
| 2022 | +2.85% | ||
| 2021 | +2.68% | ||
| 2020 | -8.58% | ||
| 2019 | +32.23% | ||
| 2018 | +9.42% | ||
| 2017 | +18.66% | ||
| 2016 | -21.17% | ||
| 2015 | +7.10% | ||
| 2014 | +40.05% | ||
| 2013 | +30.82% | ||
| 2012 | +11.03% | ||
| 2011 | -20.06% | ||
| 2010 | +0.61% | ||
| 2009 | +69.87% | ||
| 2008 | -67.92% | ||
| 2007 | -33.33% |
- Stock Market
- Stocks
- GET Stock
- Quotes Getlink SE
Select your edition
All financial news and data tailored to specific country editions
