|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.37 EUR | -1.24% |
|
-2.29% | +16.78% |
| 06-12 | Channel Tunnel owner threatens legal action against UK over tax hike | RE |
| 06-05 | Getlink SE Reports Shuttle Traffic Results for the Month and Year to Date Ended May 2026 | CI |
Quotes 5-day view: Getlink SE
Real-time Euronext Paris
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €18.87 | €18.71 | €18.79 | €18.60 | €18.37 |
| Volume | 866,411 | 581,758 | 630,488 | 1,835,244 | 91,978 |
| Change | +0.37% | -0.85% | +0.43% | -1.01% | -1.24% |
| Opening | €18.80 | €18.90 | €18.71 | €18.79 | €18.63 |
| High | €19.06 | €18.95 | €18.79 | €18.81 | €18.65 |
| Low | €18.80 | €18.65 | €18.53 | €18.60 | €18.15 |
Performance
| 1 day | -1.24% | ||
| 1 week | -2.29% | ||
| Current month | -1.24% | ||
| 1 month | -1.82% | ||
| 3 months | -3.57% | ||
| 6 months | +15.46% | ||
| Current year | +16.78% | ||
| 1 year | +11.13% | ||
| 3 years | +18.63% | ||
| 5 years | +37.09% | ||
| 10 years | +94.58% |
Volumes
marketsDaily volume
91,978
Estimated daily volume
822,373
Avg. Volume 20 sessions
923,363
Daily volume ratio
0.89
Avg. Volume 20 sessions
16,962,178.31
Avg. Volume 20 sessions USD
19,334,338.95
Record volume 1
76,117,750
Record volume 2
28,308,580
Record volume 3
10,182,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,086,230,072
Market Cap (USD)
11,523,169,281
Net sales (EUR)
1,595,000,000
Net sales (USD)
1,822,232,377
Number of employees
3,726
Sales / Employee (EUR)
428,073
Sales / Employee (USD)
489,059
Free-Float
51.65 %
Free-Float capitalization (EUR)
5,284,129,930
Free-Float capitalization (USD)
6,036,935,828
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
18.75
Moving average 20 days
18.49
Moving average 50 days
18.68
Moving average 100 days
18.42
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
58.38
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -2.29% | +11.13% | +18.63% | 11.52B | |
| -1.50% | +0.38% | -7.18% | +50.38% | 3.72B | |
| -0.85% | -4.90% | -16.49% | -1.27% | 932M | |
| -.--% | +0.75% | +18.58% | -11.26% | 921M | |
| -0.62% | +0.45% | - | - | 692M | |
| -2.27% | -4.44% | -44.16% | -72.26% | 135M | |
| -0.83% | -0.56% | +39.57% | +96.70% | 89.61M | |
| +3.05% | +2.66% | +38.46% | - | 54.89M | |
| Average | -0.53% | -0.69% | +5.70% | +13.49% | 2.26B | |
| Weighted average by Cap. | -1.18% | +0.54% | +5.93% | +22.48% |
Historical Quotes: Getlink SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
820db3bc89113e5946526c47d.-EVUjSt9E-enm18qm3KZgkB4VpSNeP1Rida-wDkDfX0.uRcTuGIMabHRrygT6QLj1TQQAqfsFs0h0L_T-UlJPjqLFB_0fk9goeHoMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:38 | 18.36 | 461 | 57,868 |
| 03:53:38 | 18.35 | 161 | 57,407 |
| 03:53:38 | 18.35 | 73 | 57,246 |
| 03:51:37 | 18.34 | 2 | 57,173 |
| 03:49:34 | 18.34 | 100 | 57,171 |
| 03:49:30 | 18.33 | 1 | 57,071 |
| 03:46:01 | 18.31 | 12 | 57,070 |
| 03:46:01 | 18.31 | 13 | 57,058 |
| 03:46:01 | 18.31 | 7 | 57,045 |
| 03:46:00 | 18.32 | 83 | 57,038 |
Course Extremes
| 1 week | 18.15 |  | 19.06 |
| 1 month | 17.93 | | 19.06 |
| Current year | 15.67 | | 19.85 |
| 1 year | 15.02 | | 19.85 |
| 3 years | 14.2 | | 19.85 |
| 5 years | 12.68 | | 20.13 |
| 10 years | 8 | | 20.13 |
Monthly variations
Annual variations
| 2026 | +18.25% | ||
| 2025 | +2.11% | ||
| 2024 | -7.00% | ||
| 2023 | +10.62% | ||
| 2022 | +2.85% | ||
| 2021 | +2.68% | ||
| 2020 | -8.58% | ||
| 2019 | +32.23% | ||
| 2018 | +9.42% | ||
| 2017 | +18.66% | ||
| 2016 | -21.17% | ||
| 2015 | +7.10% | ||
| 2014 | +40.05% | ||
| 2013 | +30.82% | ||
| 2012 | +11.03% | ||
| 2011 | -20.06% | ||
| 2010 | +0.61% | ||
| 2009 | +69.87% | ||
| 2008 | -67.92% | ||
| 2007 | -33.33% |
- Stock Market
- Stocks
- GET Stock
- Quotes Getlink SE
Select your edition
All financial news and data tailored to specific country editions
