|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.73 EUR | +1.19% |
|
+0.11% | +19.07% |
| 06-12 | Channel Tunnel owner threatens legal action against UK over tax hike | RE |
| 06-05 | Getlink SE Reports Shuttle Traffic Results for the Month and Year to Date Ended May 2026 | CI |
Quotes 5-day view: Getlink SE
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €18.79 | €18.60 | €18.24 | €18.51 | €18.73 |
| Volume | 630,488 | 1,835,244 | 1,121,607 | 625,833 | 355,824 |
| Change | +0.43% | -1.01% | -1.94% | +1.48% | +1.19% |
| Opening | €18.71 | €18.79 | €18.63 | €18.25 | €18.58 |
| High | €18.79 | €18.81 | €18.65 | €18.58 | €18.74 |
| Low | €18.53 | €18.60 | €18.15 | €18.22 | €18.47 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.11% | ||
| Current month | +0.70% | ||
| 1 month | +2.74% | ||
| 3 months | -3.30% | ||
| 6 months | +17.28% | ||
| Current year | +19.07% | ||
| 1 year | +15.62% | ||
| 3 years | +17.91% | ||
| 5 years | +37.97% | ||
| 10 years | +108.16% |
Volumes
marketsDaily volume
355,824
Estimated daily volume
355,824
Avg. Volume 20 sessions
960,282
Daily volume ratio
0.37
Avg. Volume 20 sessions
17,986,081.86
Avg. Volume 20 sessions USD
20,573,559.6
Record volume 1
76,117,750
Record volume 2
28,308,580
Record volume 3
10,182,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,156,725,228
Market Cap (USD)
11,618,308,428
Net sales (EUR)
1,595,000,000
Net sales (USD)
1,824,525,280
Number of employees
3,726
Sales / Employee (EUR)
428,073
Sales / Employee (USD)
489,674
Free-Float
51.65 %
Free-Float capitalization (EUR)
5,321,162,057
Free-Float capitalization (USD)
6,086,893,225
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
18.57
Moving average 20 days
18.53
Moving average 50 days
18.62
Moving average 100 days
18.46
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
47.96
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +0.11% | +15.62% | +17.91% | 11.62B | |
| +2.07% | +2.32% | -3.78% | +60.53% | 3.82B | |
| -0.42% | +5.33% | -14.75% | -0.42% | 948M | |
| 0.00% | +0.74% | +18.26% | -10.53% | 937M | |
| +0.15% | -0.56% | - | - | 681M | |
| 0.00% | +4.82% | -44.23% | -71.19% | 137M | |
| +0.56% | +0.56% | +30.67% | +98.90% | 90.05M | |
| +0.75% | -0.37% | +27.19% | - | 56.64M | |
| Average | +0.54% | +1.11% | +4.14% | +15.87% | 2.29B | |
| Weighted average by Cap. | +1.18% | +0.61% | +9.56% | +24.41% |
Historical Quotes: Getlink SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e24353399d973a6f5c7916de.WBEBu-bUIWOvaddheKn-qAq-C5_jiGLWq7Y4kgcd4fM.MUdi6oK4URmYOpwlKe-syUz7ed6B7Rbj4NlR5DJNhZ4rJWCNhIUSF547uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:59 | 18.73 | 1,048 | 72,587 |
| 11:39:59 | 18.73 | 2,664 | 71,539 |
| 11:39:59 | 18.73 | 2,604 | 68,875 |
| 11:39:59 | 18.73 | 4,024 | 66,271 |
| 11:39:59 | 18.73 | 2,271 | 62,247 |
| 11:39:59 | 18.73 | 1,308 | 59,976 |
| 11:29:44 | 18.71 | 15 | 58,668 |
| 11:29:44 | 18.72 | 113 | 58,653 |
| 11:29:35 | 18.71 | 95 | 58,540 |
| 11:29:35 | 18.72 | 85 | 58,445 |
Course Extremes
| 1 week | 18.15 |  | 18.81 |
| 1 month | 18.11 | | 19.06 |
| Current year | 15.67 | | 19.85 |
| 1 year | 15.02 | | 19.85 |
| 3 years | 14.2 | | 19.85 |
| 5 years | 12.68 | | 20.13 |
| 10 years | 8 | | 20.13 |
Monthly variations
Annual variations
| 2026 | +19.07% | ||
| 2025 | +2.11% | ||
| 2024 | -7.00% | ||
| 2023 | +10.62% | ||
| 2022 | +2.85% | ||
| 2021 | +2.68% | ||
| 2020 | -8.58% | ||
| 2019 | +32.23% | ||
| 2018 | +9.42% | ||
| 2017 | +18.66% | ||
| 2016 | -21.17% | ||
| 2015 | +7.10% | ||
| 2014 | +40.05% | ||
| 2013 | +30.82% | ||
| 2012 | +11.03% | ||
| 2011 | -20.06% | ||
| 2010 | +0.61% | ||
| 2009 | +69.87% | ||
| 2008 | -67.92% | ||
| 2007 | -33.33% |
- Stock Market
- Stocks
- GET Stock
- Quotes Getlink SE
Select your edition
All financial news and data tailored to specific country editions
