|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.45 SEK | -0.79% |
|
+0.49% | -11.59% |
| 06-12 | Kepler Cheuvreux Upgrades Getinge to Buy, Raises PT | MT |
| 06-12 | Stockholm Market Surges on Peace Optimism, Tangen Strong in Debut | FW |
Quotes 5-day view: Getinge AB
Delayed Quote Nasdaq Stockholm
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 188.55 kr | 196.25 kr | 196.50 kr | 195.00 kr | 193.45 kr |
| Volume | 353,958 | 856,426 | 454,009 | 481,452 | 303,930 |
| Change | -0.89% | +4.08% | +0.13% | -0.76% | -0.79% |
| Opening | 190.00 kr | 194.70 kr | 198.90 kr | 196.55 kr | 194.60 kr |
| High | 190.20 kr | 197.75 kr | 199.00 kr | 196.70 kr | 195.60 kr |
| Low | 187.00 kr | 192.90 kr | 196.40 kr | 193.30 kr | 192.45 kr |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.49% | ||
| Current month | +1.90% | ||
| 1 month | +2.30% | ||
| 3 months | +2.76% | ||
| 6 months | -9.56% | ||
| Current year | -11.59% | ||
| 1 year | +2.90% | ||
| 3 years | -23.42% | ||
| 5 years | -37.52% | ||
| 10 years | +17.03% |
Volumes
marketsDaily volume
303,930
Estimated daily volume
303,930
Avg. Volume 20 sessions
476,566
Daily volume ratio
0.64
Avg. Volume 20 sessions SEK
92,191,692.7
Avg. Volume 20 sessions USD
9,687,595.26
Record volume 1
19,861,488
Record volume 2
18,916,210
Record volume 3
13,721,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
53,236,614,648
Market Cap (USD)
5,663,843,216
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,720,351,768
Number of employees
11,754
Sales / Employee (SEK)
2,975,072
Sales / Employee (USD)
316,518
Free-Float
78.61 %
Free-Float capitalization (SEK)
41,848,167,102
Free-Float capitalization (USD)
4,452,226,328
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
193.31
Moving average 20 days
192.52
Moving average 50 days
192.28
Moving average 100 days
194.27
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
61.13
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +0.49% | +2.90% | -23.42% | 5.66B | |
| -0.72% | -1.00% | +23.52% | -6.40% | 12.53B | |
| +1.40% | -3.68% | +57.50% | +25.60% | 5.89B | |
| +0.26% | +0.92% | -29.27% | +16.32% | 4.09B | |
| -3.61% | -3.67% | - | - | 4.13B | |
| -0.86% | +0.84% | -29.30% | -25.13% | 3.76B | |
| +2.06% | +7.21% | +2.41% | -59.52% | 2.03B | |
| -0.66% | +6.56% | +48.76% | +217.99% | 1.83B | |
| -0.17% | 0.00% | +57.81% | -5.06% | 1.56B | |
| -0.23% | -5.14% | -17.11% | -53.69% | 1.26B | |
| Average | -0.33% | -0.23% | +13.02% | +9.63% | 4.27B | |
| Weighted average by Cap. | -0.47% | -0.88% | +15.08% | +2.91% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2a9e54a79109e4bac128a8b5f8.OtHTMXqyqfXDt7eU84ubiRvpF3rXx9RiNG3gjhvZ65I.Db3jdUn7zKer-f79vqbR_kmGcE3imJAyYEDY2WG_gN0IteVGQoKZgKyC_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 193.45 | 607 | 282,603 |
| 11:29:44 | 193.45 | 706 | 281,996 |
| 11:29:44 | 193.45 | 934 | 281,290 |
| 11:29:44 | 193.45 | 243 | 280,356 |
| 11:29:44 | 193.45 | 1,117 | 280,113 |
| 11:29:44 | 193.45 | 2,183 | 278,996 |
| 11:29:44 | 193.45 | 536 | 276,813 |
| 11:29:44 | 193.45 | 521 | 276,277 |
Course Extremes
| 1 week | 187 |  | 199 |
| 1 month | 184.7 | | 199.35 |
| Current year | 175.9 | | 227.8 |
| 1 year | 175.9 | | 231.6 |
| 3 years | 164.35 | | 248.8 |
| 5 years | 164.35 | | 431.6 |
| 10 years | 74.74 | | 431.6 |
Monthly variations
Annual variations
| 2026 | -11.59% | ||
| 2025 | +20.52% | ||
| 2024 | -19.06% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Stocks
- GETI B Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
