Quotes Getinge AB

Stocks

GETI B

SE0000202624

Medical Equipment, Supplies & Distribution

Delayed Nasdaq Stockholm Other stock markets 12:00:00 2026-06-18 EDT			5-day change	1st Jan Change
193.90 ^SEK	+0.23%		+2.84%	-11.38%

06-18	Skistar led the charge as Stockholm stocks extended gains, the OMXS30 index rose 0.6 percent	FW
06-18	SB1 Markets Upgrades Getinge to Buy, Raises PT	MT

Quotes 5-day view: Getinge AB

Delayed Quote Nasdaq Stockholm

Getinge AB(GETI B) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-18
Last	196.50 kr	195.00 kr	193.45 kr	193.90 kr	193.90 kr
Volume	454,009	481,452	303,930	688,573	688,573
Change	+0.13%	-0.76%	-0.79%	+0.23%	+0.23%
Opening	198.90 kr	196.55 kr	194.60 kr	193.30 kr	193.30 kr
High	199.00 kr	196.70 kr	195.60 kr	194.00 kr	194.00 kr
Low	196.40 kr	193.30 kr	192.45 kr	191.10 kr	191.10 kr

Performance

1 day	+0.23%
1 week	+2.84%
Current month	+2.13%
1 month	+1.12%
3 months	+3.83%
6 months	-8.45%
Current year	-11.38%
1 year	+5.32%
3 years	-23.24%
5 years	-38.58%
10 years	+16.39%

Volumes

markets

Daily volume

688,573

Estimated daily volume

868,461

Avg. Volume 20 sessions

485,459

Daily volume ratio

1.79

Avg. Volume 20 sessions SEK

94,130,500.1

Avg. Volume 20 sessions USD

9,829,389.21

Record volume 1

19,861,488

Record volume 2

18,916,210

Record volume 3

13,721,470

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

52,812,460,200

Market Cap (USD)

5,526,686,152

Net sales (SEK)

34,969,000,000

Net sales (USD)

3,659,414,602

Number of employees

11,754

Sales / Employee (SEK)

2,975,072

Sales / Employee (USD)

311,334

Free-Float

78.61 %

Free-Float capitalization (SEK)

41,514,748,339

Free-Float capitalization (USD)

4,344,410,086

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

195.02

Moving average 20 days

192.35

Moving average 50 days

192.36

Moving average 100 days

193.92

Price spread / (MMA5)

+0.58%

Price spread / (MMA20)

-0.80%

Price spread / (MMA50)

-0.80%

Price spread / (MMA100)

+0.01%

STIM

RSI 9 days

52.37

RSI 14 days

52.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GETINGE AB	+0.23%	+2.84%	+5.32%	-23.24%	5.53B
SHOCKWAVE MEDICAL	-0.01%	+0.01%	+0.01%	+13.73%	12.57B
PENUMBRA, INC.	+0.33%	-0.35%	+23.42%	-5.98%	12.48B
MASIMO CORPORATION	+0.01%	0.00%	+10.55%	+11.44%	9.42B
ASAHI INTECC CO., LTD.	-1.61%	-3.93%	+54.58%	+24.80%	5.85B
INARI MEDICAL, INC.	+0.05%	-.--%	-.--%	+37.08%	4.7B
APT MEDICAL INC.	-2.42%	-4.02%	-30.82%	+13.50%	4B
MINIMED GROUP, INC.	+4.23%	-4.52%	-	-	4.15B
JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO., LTD.	-2.06%	-2.37%	-30.05%	-26.67%	3.65B
NOVOCURE LIMITED	-20.00%	-19.37%	-15.00%	-67.70%	1.65B
Average	-2.12%	-3.91%	+2.00%	-2.56%	6.4B
Weighted average by Cap.	-0.57%	-1.84%	+8.07%	+4.03%

See all sector performances

Historical Quotes: Getinge AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

77f11a.xWqL3biHeF02O8vi6Hm-vkUjyZaSG5QOBg30lxDI6xk.vyCz5OrfOQIHCo-jtyja-A0QlszhVNJcWVWx70CAuyCQH8WIy88obARk8w

Date	Price	Volume	Total
11:29:53	193.90	178	686,474
11:29:53	193.90	178	686,296
11:29:53	193.90	3,215	686,118
11:29:53	193.90	280	682,903
11:29:53	193.90	178	682,623
11:29:53	193.90	178	682,445
11:29:53	193.90	971	682,267
11:29:53	193.90	245	681,296

Chart

Duration

Period

More charts

Course Extremes

1 week	191.1	199
1 month	184.7	199.35
Current year	175.9	227.8
1 year	175.9	231.6
3 years	164.35	240.2
5 years	164.35	431.6
10 years	74.74	431.6

Monthly variations

Annual variations

2026	-11.38%
2025	+20.52%
2024	-19.06%
2023	+3.70%
2022	-45.25%
2021	+105.67%
2020	+10.40%
2019	+117.77%
2018	-32.86%
2017	-18.55%
2016	-34.34%
2015	+25.14%
2014	-19.18%
2013	0.00%
2012	+26.15%
2011	+23.78%
2010	+3.37%
2009	+45.78%
2008	-46.11%
2007	+13.03%
2006	+40.18%
2005	+32.33%
2004	+19.93%
2003	+55.06%
2002	+3.49%
2001	+52.89%
2000	+17.19%
1999	-21.31%
1998	-3.17%
1997	-6.32%
1996	-55.54%
1995	+56.74%
1994	+2.66%
1993	+34.29%