|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.90 SEK | +0.23% |
|
+1.92% | -11.38% |
| 11:36am | Skistar led the charge as Stockholm stocks extended gains, the OMXS30 index rose 0.6 percent | FW |
| 08:41am | SB1 Markets Upgrades Getinge to Buy, Raises PT | MT |
Quotes 5-day view: Getinge AB
Delayed Quote Nasdaq Stockholm
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 196.25 kr | 196.50 kr | 195.00 kr | 193.45 kr | 193.90 kr |
| Volume | 856,426 | 454,009 | 481,452 | 303,930 | 688,573 |
| Change | +4.08% | +0.13% | -0.76% | -0.79% | +0.23% |
| Opening | 194.70 kr | 198.90 kr | 196.55 kr | 194.60 kr | 193.30 kr |
| High | 197.75 kr | 199.00 kr | 196.70 kr | 195.60 kr | 194.00 kr |
| Low | 192.90 kr | 196.40 kr | 193.30 kr | 192.45 kr | 191.10 kr |
Performance
| 1 day | +0.01% | ||
| 1 week | +1.92% | ||
| Current month | +2.13% | ||
| 1 month | +2.54% | ||
| 3 months | +2.27% | ||
| 6 months | -9.14% | ||
| Current year | -11.38% | ||
| 1 year | +5.44% | ||
| 3 years | -23.24% | ||
| 5 years | -37.89% | ||
| 10 years | +16.39% |
Volumes
marketsDaily volume
688,573
Estimated daily volume
688,573
Avg. Volume 20 sessions
476,211
Daily volume ratio
1.45
Avg. Volume 20 sessions SEK
92,337,312.9
Avg. Volume 20 sessions USD
9,632,351.47
Record volume 1
19,861,488
Record volume 2
18,916,210
Record volume 3
13,721,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
53,567,294,549
Market Cap (USD)
5,605,677,597
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,659,414,602
Number of employees
11,754
Sales / Employee (SEK)
2,975,072
Sales / Employee (USD)
311,334
Free-Float
78.61 %
Free-Float capitalization (SEK)
42,108,107,519
Free-Float capitalization (USD)
4,406,503,576
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
193.95
Moving average 20 days
192.52
Moving average 50 days
192.31
Moving average 100 days
194.1
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
56.74
RSI 14 days
54.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +1.92% | +5.44% | -23.24% | 5.61B | |
| +0.46% | -0.44% | +23.30% | -6.18% | 12.44B | |
| -1.66% | -5.74% | +57.10% | +23.51% | 5.98B | |
| +4.23% | -3.88% | - | - | 3.98B | |
| -2.42% | -1.42% | -31.56% | +13.50% | 4.1B | |
| -2.06% | -2.87% | -30.27% | -26.67% | 3.73B | |
| -28.49% | -19.54% | -15.18% | -67.69% | 2.07B | |
| +3.49% | +9.89% | +52.08% | +229.10% | 1.81B | |
| -0.73% | -2.36% | +56.74% | -5.76% | 1.55B | |
| +1.96% | -1.67% | -16.00% | -52.78% | 1.26B | |
| Average | -1.64% | -1.46% | +11.30% | +9.31% | 4.25B | |
| Weighted average by Cap. | -0.91% | -1.83% | +14.28% | +2.31% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eb021.JeOe0tK0r6LtDZHC6u1gnmwzSFldmPeQMUw2yqywwRU.cNDdtoDl6pOsQeb3jZkipyRYOA4N9ca9fBMAkNzjiUpf2u3ggsf37IJp9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 193.90 | 178 | 686,474 |
| 11:29:53 | 193.90 | 178 | 686,296 |
| 11:29:53 | 193.90 | 3,215 | 686,118 |
| 11:29:53 | 193.90 | 280 | 682,903 |
| 11:29:53 | 193.90 | 178 | 682,623 |
| 11:29:53 | 193.90 | 178 | 682,445 |
| 11:29:53 | 193.90 | 971 | 682,267 |
| 11:29:53 | 193.90 | 245 | 681,296 |
Course Extremes
| 1 week | 191.1 |  | 199 |
| 1 month | 184.7 | | 199.35 |
| Current year | 175.9 | | 227.8 |
| 1 year | 175.9 | | 231.6 |
| 3 years | 164.35 | | 248.8 |
| 5 years | 164.35 | | 431.6 |
| 10 years | 74.74 | | 431.6 |
Monthly variations
Annual variations
| 2026 | -11.38% | ||
| 2025 | +20.52% | ||
| 2024 | -19.06% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Stocks
- GETI B Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
