GETINGE AB Quotes Getinge AB Deutsche Boerse AG
Equities
GTN
SE0000202624
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
After market 16:00:00 | |||
| 18.34 EUR | +1.61% |
|
16.5 | -10.06% |
| 06:46pm | Nordic Shares Moved Upward Wednesday; BioArctic Series B Topped Leaders | DJ |
| 02:45pm | Getinge Shares Sink After It Limits Sales of Heart Devices | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 18.445 € | 18.02 € | 18.05 € | 18.34 € | 18.34 € |
| Volume | 1 734 | 0 | 0 | 0 | 0 |
| Change | -5.87% | -2.30% | +0.17% | +1.61% | +1.61% |
| Opening | 19.80 | 18.02 | 18.05 | 18.34 | 18.34 |
| High | 19.80 | 18.02 | 18.05 | 18.34 | 18.34 |
| Low | 18.45 | 18.02 | 18.05 | 18.34 | 18.34 |
Performance
| 1 day | -8.61% | ||
| 1 week | -7.05% | ||
| Current month | -9.43% | ||
| 1 month | -0.30% | ||
| 3 months | +7.06% | ||
| 6 months | +2.43% | ||
| Current year | -9.61% | ||
| 1 year | -17.01% | ||
| 3 years | -32.62% | ||
| 5 years | +51.38% | ||
| 10 years | -16.52% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 253 421 561
Capitalization (USD)
5 465 219 504
Net sales (SEK)
31 827 000 000
Net sales (USD)
2 985 945 486
Number of employees
11 862
Sales / Employee (SEK)
2 683 106
Sales / Employee (USD)
251 724
Free-Float
79.06 %
Free-Float capitalization (EUR)
46 054 385 898
Free-Float capitalization (USD)
4 320 730 376
Average Daily Capital Traded
0%
Highs and lows
1 week
18.02
19.80
1 month
17.6120.28
Current year
16.8820.85
1 year
14.9722.83
3 years
14.9742.95
5 years
11.9542.95
10 years
7.1742.95
Indicators
Moving average 5 days
18.82
Moving average 20 days
19.17
Moving average 50 days
18.65
Moving average 100 days
18.84
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
32.50
RSI 14 days
39.82
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -7.05% | -9.61% | -17.01% | 5.47B | ||
| -0.04% | +0.07% | +73.63% | +18.84% | 12.43B | ||
| -1.93% | +0.79% | -18.62% | -35.00% | 8.09B | ||
| +0.79% | -3.22% | -0.90% | -32.98% | 6.12B | ||
| -1.78% | +1.41% | +14.66% | +21.92% | 5.59B | ||
| -4.29% | +2.54% | +39.93% | +54.52% | 5.23B | ||
| +1.48% | +2.92% | -16.51% | -5.86% | 4.1B | ||
| +3.27% | +12.36% | -27.62% | -33.97% | 2.65B | ||
| +2.12% | -0.36% | +1.36% | -3.19% | 1.99B | ||
| -2.81% | -3.77% | +5.99% | +47.53% | 1.96B | ||
| +0.04% | -4.08% | -37.56% | -47.79% | 1.43B | ||
| +5.50% | +15.82% | -6.03% | -11.38% | 872M | ||
| +1.10% | +2.81% | +14.85% | +50.99% | 710M | ||
| -0.33% | -4.13% | -8.31% | -36.84% | 616M | ||
| +3.00% | +0.73% | -28.01% | -38.20% | 604M | ||
| +2.63% | -17.39% | -7.82% | +14.36% | 563M | ||
| Average | +0.12% | -1.86% | -0.66% | -3.38% | ||
| Weighted average by Cap. | -1.05% | -1.63% | +13.63% | -0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | +3.79% | ||
| 2022 | -49.14% | ||
| 2021 | +99.22% | ||
| 2020 | +16.41% | ||
| 2019 | +111.96% | ||
| 2018 | -34.69% | ||
| 2017 | -22.22% | ||
| 2016 | -36.43% | ||
| 2015 | +30.53% | ||
| 2014 | -22.21% | ||
| 2013 | -7.27% | ||
| 2012 | +34.56% | ||
| 2011 | +22.13% | ||
| 2010 | +17.23% | ||
| 2009 | +57.43% | ||
| 2008 | -54.87% | ||
| 2007 | +8.24% | ||
| 2006 | +48.12% | ||
| 2005 | +7.52% |
- Stock Market
- Equities
- GETI B Stock
- GTN Stock
- Quotes Getinge AB
