Quotes Getinge AB Deutsche Boerse AG
Stocks
GTN
SE0000202624
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.58 EUR | -1.62% |
|
+1.53% | -6.94% |
| 07-14 | Getinge is expected to report adjusted EBITA of SEK 1,373m, Modular | FW |
| 07-09 | Adrigo Small & Midcap L/S fell 5.0 percent in June, Hansa Biopharma and Braincool contributed the most positively | FW |
Quotes 5-day view: Getinge AB
Delayed Quote Deutsche Boerse AG
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €18.16 | €18.30 | €18.89 | €18.89 | €18.58 |
| Volume | 0 | 0 | 100 | 380 | 112 |
| Change | -0.77% | +0.77% | +3.20% | 0.00% | -1.62% |
| Opening | €18.16 | €18.30 | €18.53 | €18.92 | €18.91 |
| High | €18.16 | €18.30 | €18.89 | €18.92 | €18.91 |
| Low | €18.16 | €18.30 | €18.53 | €18.87 | €18.58 |
Performance
| 1 day | -1.62% | ||
| 1 week | +1.53% | ||
| Current month | +4.35% | ||
| 1 month | +2.03% | ||
| 3 months | +3.16% | ||
| 6 months | -11.14% | ||
| Current year | -6.94% | ||
| 1 year | +11.02% | ||
| 3 years | +15.91% | ||
| 5 years | -43.80% | ||
| 10 years | +1.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,294,573,247
Market Cap (USD)
5,846,551,474
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,631,754,301
Number of employees
11,754
Sales / Employee (SEK)
2,975,072
Sales / Employee (USD)
308,980
Free-Float
78.61 %
Free-Float capitalization (EUR)
44,251,963,123
Free-Float capitalization (USD)
4,595,849,392
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.56
Moving average 20 days
18.01
Moving average 50 days
17.73
Moving average 100 days
17.76
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
69.62
RSI 14 days
65.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | +1.53% | +11.02% | +15.91% | 5.85B | |
| +0.15% | -0.17% | +33.97% | +0.57% | 12.44B | |
| +0.84% | -4.85% | +53.95% | +26.94% | 5.96B | |
| +2.53% | +2.66% | - | - | 4.22B | |
| +4.41% | +12.81% | -27.65% | +20.94% | 4.25B | |
| +2.12% | +6.89% | -20.49% | -22.62% | 3.96B | |
| -1.72% | -2.17% | -3.23% | +245.39% | 1.89B | |
| +3.09% | -7.71% | -4.53% | -59.86% | 1.8B | |
| -0.82% | -0.82% | +56.44% | -3.65% | 1.54B | |
| +2.33% | +2.05% | -15.70% | -45.05% | 1.29B | |
| Average | +1.13% | +1.07% | +9.31% | +19.84% | 4.32B | |
| Weighted average by Cap. | +0.91% | +1.29% | +17.00% | +14.14% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c21922860.SWgL2I5UN46KhEgiRZ1o0ojJh6L9_zwDN5C4Pi4GZ1c.fBBincQFAKPz0xBtaNUv6s-Q6M7LtkpHA8b6YQM1HRUDEV-KzDh_9MjpeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:39:08 | 18.58 | 110 | 112 |
Course Extremes
| 1 week | 18.3 |  | 18.92 |
| 1 month | 17.28 | | 18.92 |
| Current year | 16.36 | | 21.11 |
| 1 year | 16.36 | | 21.11 |
| 3 years | 14.23 | | 21.11 |
| 5 years | 14.23 | | 42.95 |
| 10 years | 7.17 | | 42.95 |
Monthly variations
Annual variations
| 2026 | -6.94% | ||
| 2025 | +26.48% | ||
| 2024 | -22.20% | ||
| 2023 | +3.79% | ||
| 2022 | -49.14% | ||
| 2021 | +99.22% | ||
| 2020 | +16.41% | ||
| 2019 | +111.96% | ||
| 2018 | -34.69% | ||
| 2017 | -22.22% | ||
| 2016 | -36.43% | ||
| 2015 | +30.53% | ||
| 2014 | -22.21% | ||
| 2013 | -7.27% | ||
| 2012 | +34.56% | ||
| 2011 | +22.13% | ||
| 2010 | +17.23% | ||
| 2009 | +57.43% | ||
| 2008 | -54.87% | ||
| 2007 | +8.24% | ||
| 2006 | +48.12% | ||
| 2005 | +7.52% |
- Stock Market
- Stocks
- GETI B Stock
- GTN Stock
- Quotes Getinge AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
