|
Market Closed -
OTC Markets
15:58:23 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 24.90 USD | +1.55% |
|
-1.55% | +5.29% |
| 09-29 | Millennium International Management no longer a public short seller in Getinge | FW |
| 09-28 | SB1 Markets sees underestimated margin potential at Getinge, raises price target | FW |
Stock exchange
OTC Markets
GNGBY 24.90 $
+1.55%
32.17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GETI B | 249.90SEK | +1.42% | 131M kr | ||
CBOE
| GETIBs | 249.00SEK | +1.10% | 68.86M kr | |
|
OTC Markets
| GNGBF | 23.39USD | -6.44% | 3.51K $ | |
|
Tradegate
| GTN | 22.29EUR | +2.01% | 1.25K € | |
|
Deutsche Boerse AG
| GTN | 21.67EUR | -0.78% | 0 € | |
|
London S.E.
| 0GZV | 249.65SEK | +0.93% | 0 kr | |
|
CBOE
| 0GZV | 250.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| GTN | 22.24EUR | +1.88% | 0 € | |
|
Boerse Muenchen
| GTN | 22.18EUR | +0.96% | 0 € | |
|
Berne S.E.
| GTN | 20.62CHF | +1.35% | 0 CHF | |
|
Borsa Italiana
| 1GETI | 21.82EUR | 0.00% | 0 € | |
| GNGBY | 24.90USD | +1.55% | 32.17K $ | ||
|
Boerse Muenchen
| GTN0 | 22.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GTN0 | 21.20PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| GTN0 | 21.20EUR | 0.00% | 0 € |
Quotes 5-day view: Getinge AB
Delayed Quote OTC Markets
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$24.62 | US$24.69 | US$24.49 | US$24.52 | US$24.90 |
| Volume | 2,295 | 3,823 | 4,703 | 797 | 1,292 |
| Change | -2.66% | +0.28% | -0.81% | +0.12% | +1.55% |
| Opening | US$24.91 | US$24.77 | US$24.53 | US$24.47 | US$24.68 |
| High | US$24.91 | US$24.94 | US$24.71 | US$24.52 | US$24.90 |
| Low | US$24.62 | US$24.69 | US$24.44 | US$24.47 | US$24.68 |
Performance
| 1 day | +1.55% | ||
| 1 week | -1.55% | ||
| Current month | +0.85% | ||
| 1 month | -1.21% | ||
| 3 months | +18.46% | ||
| 6 months | +22.03% | ||
| Current year | +5.29% | ||
| 1 year | +13.13% | ||
| 3 years | +39.18% | ||
| 5 years | -38.34% | ||
| 10 years | +29.69% |
Volumes
marketsDaily volume
1,292
Estimated daily volume
1,292
Avg. Volume 20 sessions
2,679
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
66,707.1
Record volume 1
1,215,700
Record volume 2
616,651
Record volume 3
429,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,687,372,545
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,482,069,864
Number of employees
11,758
Sales / Employee (SEK)
2,974,060
Sales / Employee (USD)
296,145
Free-Float
79.13%
Free-Float capitalization (USD)
5,291,516,266
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.64
Moving average 20 days
22.13
Moving average 50 days
20.36
Moving average 100 days
22.73
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-18.23%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
53.14
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -1.55% | +13.13% | +39.18% | 6.69B | |
| +2.67% | -0.87% | -25.63% | +4.05% | 169B | |
| +1.84% | -1.71% | -9.96% | +15.52% | 110B | |
| +3.55% | +3.60% | -23.02% | +7.71% | 106B | |
| +1.19% | -1.10% | -48.90% | -11.35% | 73.87B | |
| +1.90% | +3.66% | +4.02% | +70.20% | 58.98B | |
| +1.39% | +6.85% | +9.97% | +66.10% | 51.28B | |
| +2.19% | -1.72% | -6.68% | -30.79% | 48.16B | |
| +1.67% | -0.38% | -16.50% | +22.43% | 40.84B | |
| +1.80% | +0.25% | +29.60% | +3.45% | 32.21B | |
| Average | +1.97% | +0.52% | -7.40% | +18.65% | 69.69B | |
| Weighted average by Cap. | +2.21% | +0.35% | -15.32% | +13.93% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfdecbbd671c8f4a6043de47bb815b._UskfCk-PXxAyCQlkZoyN_2XWSrWPe-_VvGn5lC62OE.yH9lK2ppekkwuHtv1cBwTbP9HROJaLjuJcnLnBPJkpTOH2wQWHFpDnSsHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:23 | 24.90 | 100 | 1,083 |
| 14:28:50 | 24.85 | 100 | 983 |
| 11:20:36 | 24.76 | 170 | 883 |
| 10:53:49 | 24.78 | 113 | 713 |
| 10:09:14 | 24.69 | 200 | 600 |
| 10:00:00 | 24.68 | 100 | 400 |
| 10:00:00 | 24.68 | 100 | 300 |
Price Extremes
| 1 week | 24.44 |  | 24.94 |
| 1 month | 23.92 | | 25.35 |
| Current year | 18.99 | | 25.98 |
| 1 year | 18.99 | | 25.98 |
| 3 years | 14.84 | | 25.98 |
| 5 years | 14.84 | | 48.89 |
| 10 years | 8.31 | | 48.89 |
Monthly variations
Annual variations
| 2026 | +5.29% | ||
| 2025 | +44.34% | ||
| 2024 | -26.31% | ||
| 2023 | +7.83% | ||
| 2022 | -52.85% | ||
| 2021 | +87.08% | ||
| 2020 | +26.28% | ||
| 2019 | +106.24% | ||
| 2018 | -37.99% | ||
| 2017 | -10.10% | ||
| 2016 | -38.36% | ||
| 2015 | +15.52% | ||
| 2014 | -33.81% | ||
| 2013 | +0.47% | ||
| 2012 | +43.16% | ||
| 2011 | -37.50% |
- Stock Market
- Stocks
- GETI B Stock
- GNGBY Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
