|
Market Closed -
OTC Markets
15:59:48 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 25.80 USD | -0.04% |
|
+3.29% | +9.09% |
Stock exchange
OTC Markets
GNGBY 25.80 $
-0.04%
60.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GETI B | 246.10SEK | +0.82% | 55.11M kr | ||
CBOE
| GETIBs | 246.50SEK | +0.65% | 29.26M kr | |
|
Tradegate
| GTN | 22.18EUR | +0.36% | 3.81K € | |
|
OTC Markets
| GNGBF | 22.49USD | +12.17% | 2.68K $ | |
|
Boerse Muenchen
| GTN | 22.23EUR | -0.04% | 422.37 € | |
|
London S.E.
| 0GZV | 245.95SEK | +0.31% | 1.23K kr | |
|
Deutsche Boerse AG
| GTN | 22.04EUR | +1.66% | 0 € | |
|
CBOE
| 0GZV | 241.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| GTN | 22.13EUR | +0.41% | 0 € | |
|
Berne S.E.
| GTN | 20.78CHF | +0.17% | 0 CHF | |
|
Borsa Italiana
| 1GETI | 21.88EUR | +0.88% | 0 € | |
| GNGBY | 25.80USD | -0.04% | 60.53K $ | ||
|
Boerse Muenchen
| GTN0 | 22.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GTN0 | 21.60PTS | +1.89% | 0 PTS | |
|
Deutsche Boerse AG
| GTN0 | 21.60EUR | +1.89% | 0 € |
Quotes 5-day view: Getinge AB
Delayed Quote OTC Markets
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$25.16 | US$25.13 | US$25.17 | US$25.81 | US$25.80 |
| Volume | 390 | 2,274 | 8,605 | 2,130 | 2,346 |
| Change | +0.71% | -0.10% | +0.16% | +2.54% | -0.04% |
| Opening | US$25.21 | US$25.19 | US$25.24 | US$25.92 | US$25.93 |
| High | US$25.21 | US$25.19 | US$25.24 | US$25.92 | US$25.93 |
| Low | US$25.16 | US$25.11 | US$25.17 | US$25.80 | US$25.80 |
Performance
| 1 day | -0.04% | ||
| 1 week | +3.29% | ||
| Current month | +3.74% | ||
| 1 month | +6.70% | ||
| 3 months | +25.01% | ||
| 6 months | +17.25% | ||
| Current year | +9.09% | ||
| 1 year | +20.70% | ||
| 3 years | +55.61% | ||
| 5 years | -37.74% | ||
| 10 years | +23.44% |
Volumes
marketsDaily volume
2,346
Estimated daily volume
2,346
Avg. Volume 20 sessions
1,870
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
48,246
Record volume 1
1,215,700
Record volume 2
616,651
Record volume 3
429,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,034,361,962
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,690,068,756
Number of employees
11,758
Sales / Employee (SEK)
2,974,060
Sales / Employee (USD)
313,835
Free-Float
78.61 %
Free-Float capitalization (USD)
5,529,561,878
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.32
Moving average 20 days
23.45
Moving average 50 days
21.98
Moving average 100 days
21.51
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-14.82%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
53.58
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +3.29% | +20.70% | +55.61% | 7.03B | |
| -0.94% | -0.86% | +27.87% | +28.88% | 12.87B | |
| +0.82% | +2.84% | +19.35% | +34.70% | 7.03B | |
| +3.83% | +5.37% | +54.40% | +50.48% | 6.65B | |
| -0.20% | -2.51% | - | - | 5.68B | |
| +16.51% | +23.25% | -7.18% | +88.91% | 4.73B | |
| +1.51% | -2.67% | -27.01% | -22.00% | 3.84B | |
| -2.36% | +1.02% | +47.22% | -42.77% | 2.12B | |
| +0.16% | -6.50% | +46.61% | -8.84% | 1.62B | |
| +1.31% | +2.65% | -33.17% | +124.90% | 1.6B | |
| Average | +2.06% | +2.34% | +16.53% | +34.43% | 5.32B | |
| Weighted average by Cap. | +1.86% | +2.45% | +20.78% | +37.34% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5ee823ac24d28ca702b838fd9ab.2y13Adm-3N5xpYmOX0zHmwdkCDKJm4noIwuSfNzFz_s.mkBDb6PSsJgV1-_UFS7-wjMjQVj98e6qF3OnGbmgt5mQGTttiteevAWT3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:48 | 25.80 | 100 | 2,214 |
| 15:59:44 | 25.80 | 500 | 2,114 |
| 15:31:01 | 25.81 | 500 | 1,614 |
| 15:30:50 | 25.81 | 500 | 1,114 |
| 15:30:50 | 25.81 | 500 | 614 |
Course Extremes
| 1 week | 25.11 |  | 25.93 |
| 1 month | 23.42 | | 25.93 |
| Current year | 18.99 | | 25.93 |
| 1 year | 18.99 | | 25.93 |
| 3 years | 14.84 | | 25.93 |
| 5 years | 14.84 | | 48.89 |
| 10 years | 8.31 | | 48.89 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | +44.34% | ||
| 2024 | -26.31% | ||
| 2023 | +7.83% | ||
| 2022 | -52.85% | ||
| 2021 | +87.08% | ||
| 2020 | +26.28% | ||
| 2019 | +106.24% | ||
| 2018 | -37.99% | ||
| 2017 | -10.10% | ||
| 2016 | -38.36% | ||
| 2015 | +15.52% | ||
| 2014 | -33.81% | ||
| 2013 | +0.47% | ||
| 2012 | +43.16% | ||
| 2011 | -37.50% |
- Stock Market
- Stocks
- GETI B Stock
- GNGBY Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
