|
Market Closed -
OTC Markets
15:05:27 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 27.33 USD | +1.90% |
|
+3.05% | +15.56% |
| 10-29 | Getinge's earnings estimates raised after report, price target up nearly 9 percent | FW |
| 10-28 | Six stocks have hit new 52-week highs on the Stockholm Stock Exchange so far today | FW |
Stock exchange
OTC Markets
GNGBY 27.33 $
+1.90%
14.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GETI B | 273.40SEK | +0.55% | 117M kr | ||
CBOE
| GETIBs | 273.70SEK | +0.75% | 64.66M kr | |
|
OTC Markets
| GNGBF | 25.83USD | +10.43% | 20.66K $ | |
|
Tradegate
| GTN | 24.82EUR | +0.85% | 2.85K € | |
|
Boerse Muenchen
| GTN | 24.86EUR | +1.14% | 546.92 € | |
|
London S.E.
| 0GZV | 272.95SEK | +0.09% | 545.9 kr | |
|
Deutsche Boerse AG
| GTN | 24.53EUR | -0.04% | 0 € | |
|
CBOE
| 0GZV | 250.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| GTN | 24.76EUR | +0.77% | 0 € | |
|
Berne S.E.
| GTN | 22.95CHF | +1.00% | 0 CHF | |
|
Borsa Italiana
| 1GETI | 21.82EUR | 0.00% | 0 € | |
| GNGBY | 27.33USD | +1.90% | 14.54K $ | ||
|
Boerse Muenchen
| GTN0 | 24.60EUR | +0.82% | 0 € | |
|
Deutsche Boerse AG
| GTN0 | 23.80PTS | +0.85% | 0 PTS | |
|
Deutsche Boerse AG
| GTN0 | 23.80EUR | +0.85% | 0 € |
Quotes 5-day view: Getinge AB
Delayed Quote OTC Markets
| 2026-10-21 | 2026-10-23 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|
| Last | US$26.52 | US$26.82 | US$26.82 | US$27.33 |
| Volume | 3,367 | 1,910 | 722 | 532 |
| Change | - | +1.13% | 0.00% | +1.90% |
| Opening | US$26.87 | US$26.87 | US$27.05 | US$27.33 |
| High | US$26.88 | US$26.87 | US$27.05 | US$27.33 |
| Low | US$26.52 | US$26.82 | US$26.82 | US$27.33 |
Performance
| 1 day | +1.90% | ||
| 1 week | +3.05% | ||
| Current month | +10.69% | ||
| 1 month | +8.06% | ||
| 3 months | +12.70% | ||
| 6 months | +31.55% | ||
| Current year | +15.56% | ||
| 1 year | +15.12% | ||
| 3 years | +61.52% | ||
| 5 years | -40.59% | ||
| 10 years | +64.64% |
Volumes
marketsDaily volume
532
Estimated daily volume
532
Avg. Volume 20 sessions
1,102
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
30,117.66
Record volume 1
1,215,700
Record volume 2
616,651
Record volume 3
429,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,467,130,907
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,555,298,230
Number of employees
11,847
Sales / Employee (SEK)
2,951,718
Sales / Employee (USD)
300,101
Free-Float
79.13%
Free-Float capitalization (USD)
5,908,515,548
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26.99
Moving average 20 days
20.44
Moving average 50 days
19.13
Moving average 100 days
23.65
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-25.21%
Price spread / (MMA50)
-30.00%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
53.26
RSI 14 days
52.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +3.05% | +15.12% | +61.52% | 7.47B | |
| +1.88% | +4.04% | -17.41% | +12.62% | 178B | |
| +2.55% | +4.75% | -17.07% | +19.03% | 117B | |
| +2.46% | +4.39% | +4.16% | +39.87% | 116B | |
| +0.28% | +2.53% | -43.87% | +6.06% | 91.03B | |
| +1.91% | -2.91% | -1.52% | +76.15% | 61.89B | |
| -0.32% | -0.66% | +10.51% | +81.65% | 55.85B | |
| +1.63% | +2.06% | +7.67% | -21.17% | 53.16B | |
| +2.32% | +4.07% | -9.20% | +47.17% | 44.35B | |
| +1.94% | +5.08% | -1.18% | -6.94% | 33.59B | |
| Average | +1.52% | +0.95% | -5.28% | +31.60% | 75.76B | |
| Weighted average by Cap. | +1.42% | +1.25% | -10.60% | +26.54% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.82 |  | 27.33 |
| 1 month | 24.44 | | 27.33 |
| Current year | 18.99 | | 27.33 |
| 1 year | 18.99 | | 27.33 |
| 3 years | 14.84 | | 27.33 |
| 5 years | 14.84 | | 48.89 |
| 10 years | 8.31 | | 48.89 |
Monthly variations
Annual variations
| 2026 | +15.56% | ||
| 2025 | +44.34% | ||
| 2024 | -26.31% | ||
| 2023 | +7.83% | ||
| 2022 | -52.85% | ||
| 2021 | +87.08% | ||
| 2020 | +26.28% | ||
| 2019 | +106.24% | ||
| 2018 | -37.99% | ||
| 2017 | -10.10% | ||
| 2016 | -38.36% | ||
| 2015 | +15.52% | ||
| 2014 | -33.81% | ||
| 2013 | +0.47% | ||
| 2012 | +43.16% | ||
| 2011 | -37.50% |
- Stock Market
- Stocks
- GETI B Stock
- GNGBY Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
