Quotes Getinge AB Boerse Muenchen
Stocks
GTN
SE0000202624
Medical Equipment, Supplies & Distribution
|
Market Closed -
Boerse Muenchen
16:44:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 21.69 EUR | -1.09% |
|
-0.77% | +8.35% |
| 09-03 | AMF flags down in Getinge after sale | FW |
| 09-02 | UBS initiates coverage of Getinge with a neutral rating and a price target of 255 kronor | FW |
Stock exchange
Boerse Muenchen
GTN 21.69 €
-1.09%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GETI B | 241.80SEK | -0.98% | 81.8M kr | ||
CBOE
| GETIBs | 241.50SEK | -0.94% | 32.85M kr | |
|
OTC Markets
| GNGBF | 25.00USD | +11.16% | 2.5K $ | |
|
Tradegate
| GTN | 21.76EUR | -1.14% | 65.28 € | |
|
Deutsche Boerse AG
| GTN | 21.74EUR | -0.55% | 21.74 € | |
|
London S.E.
| 0GZV | 240.75SEK | -1.09% | 0 kr | |
|
CBOE
| 0GZV | 238.35SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| GTN | 21.69EUR | -1.18% | 0 € | |
|
Boerse Muenchen
| GTN | 21.69EUR | -1.09% | 0 € | |
|
Berne S.E.
| GTN | 20.43CHF | -0.92% | 0 CHF | |
|
Borsa Italiana
| 1GETI | 21.79EUR | +0.55% | 0 € | |
| GNGBY | 25.20USD | -1.35% | 8.97K $ | ||
|
Boerse Muenchen
| GTN0 | 21.80EUR | -0.91% | 0 € | |
|
Deutsche Boerse AG
| GTN0 | 21.40PTS | +0.94% | 0 PTS | |
|
Deutsche Boerse AG
| GTN0 | 21.40EUR | +0.94% | 0 € |
Quotes 5-day view: Getinge AB
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €21.94 | €21.94 | €21.87 | €21.93 | €21.69 |
| Volume | 801 | 3 | 0 | 1 | 0 |
| Change | -1.26% | 0.00% | -0.32% | +0.27% | -1.09% |
| Opening | €22.05 | €21.94 | €21.94 | €21.87 | €21.93 |
| High | €22.07 | €22.19 | €21.94 | €22.11 | €21.98 |
| Low | €21.88 | €21.94 | €21.53 | €21.86 | €21.67 |
Performance
| 1 week | -2.39% | ||
| Current month | -1.14% | ||
| 1 month | -0.73% | ||
| 3 months | +21.24% | ||
| 6 months | +16.43% | ||
| Current year | +7.16% | ||
| 1 year | +14.73% | ||
| 3 years | +33.72% | ||
| 5 years | -39.85% | ||
| 10 years | +25.26% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,858,962,746
Market Cap (USD)
6,884,008,252
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,655,187,913
Free-Float
79.13 %
Free-Float capitalization (EUR)
52,112,211,532
Free-Float capitalization (USD)
5,447,108,173
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.98
Moving average 20 days
21.95
Moving average 50 days
20.73
Moving average 100 days
19.21
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-11.43%
RSI 9 days
52.89
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -0.77% | +14.73% | +33.72% | 6.88B | |
| +0.32% | +0.15% | +14.46% | +22.92% | 12.69B | |
| -0.98% | -2.26% | +15.25% | +26.04% | 6.88B | |
| -2.33% | +15.85% | - | - | 6.54B | |
| -2.41% | -7.59% | +29.38% | +19.88% | 5.99B | |
| +3.02% | +1.31% | -18.75% | +53.45% | 5.21B | |
| +0.51% | -1.90% | -30.30% | -22.46% | 3.83B | |
| +1.70% | +0.67% | +46.09% | -16.25% | 2.09B | |
| -2.02% | -3.00% | -1.85% | +125.58% | 1.72B | |
| +2.63% | -1.57% | +48.17% | -13.79% | 1.64B | |
| Average | +0.05% | +0.45% | +13.02% | +25.46% | 5.35B | |
| Weighted average by Cap. | -0.22% | +1.05% | +11.17% | +25.01% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.53 |  | 22.19 |
| 1 month | 21.52 | | 22.28 |
| 3 years | 14.2 | | 22.28 |
| 5 years | 14.2 | | 43.02 |
| 10 years | 0 | | 43.02 |
Monthly variations
Annual variations
| 2026 | +7.16% | ||
| 2025 | +26.86% | ||
| 2024 | -21.44% | ||
| 2023 | +2.81% | ||
| 2022 | -48.81% | ||
| 2021 | +100.00% | ||
| 2020 | +15.23% | ||
| 2019 | +114.13% | ||
| 2018 | -35.25% | ||
| 2017 | -20.04% | ||
| 2016 | -36.48% | ||
| 2015 | +28.67% | ||
| 2014 | -24.18% | ||
| 2013 | -4.09% | ||
| 2012 | +33.05% | ||
| 2011 | +23.24% | ||
| 2010 | +17.97% | ||
| 2009 | +57.01% | ||
| 2008 | -53.21% | ||
| 2007 | +8.37% | ||
| 2006 | +47.40% | ||
| 2005 | +28.28% |
- Stock Market
- Stocks
- GETI B Stock
- GTN Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
