Quotes Getinge AB BOERSE MUENCHEN
Stocks
GTN
SE0000202624
Medical Equipment, Supplies & Distribution
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.77 EUR | -0.37% |
|
+2.34% | +7.95% |
Quotes 5-day view: Getinge AB
Real-time BOERSE MUENCHEN
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €21.46 | €21.56 | €21.68 | €21.85 | €21.77 |
| Volume | 10 | 20 | 21 | 144 | 30 |
| Change | -0.23% | +0.47% | +0.56% | +0.78% | -0.37% |
| Opening | €21.51 | €21.51 | €21.67 | €21.71 | €21.85 |
| High | €21.62 | €21.65 | €21.85 | €21.98 | €21.85 |
| Low | €21.33 | €21.51 | €21.54 | €21.71 | €21.67 |
Performance
| 1 week | +2.34% | ||
| Current month | +1.35% | ||
| 1 month | +15.64% | ||
| 3 months | +30.84% | ||
| 6 months | +13.83% | ||
| Current year | +7.95% | ||
| 1 year | +27.74% | ||
| 3 years | +30.88% | ||
| 5 years | -42.32% | ||
| 10 years | +21.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,314,223,608
Market Cap (USD)
6,843,019,242
Net sales (SEK)
34,969,000,000
Net sales (USD)
3,663,727,848
Free-Float
78.61 %
Free-Float capitalization (EUR)
51,342,117,860
Free-Float capitalization (USD)
5,379,151,447
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.61
Moving average 20 days
20.2
Moving average 50 days
18.75
Moving average 100 days
18.24
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-16.22%
RSI 9 days
77.14
RSI 14 days
74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +2.34% | +27.74% | +30.88% | 6.84B | |
| +0.37% | +1.32% | +34.87% | +28.48% | 12.77B | |
| +1.17% | -1.68% | +53.11% | +26.30% | 6.06B | |
| -0.58% | +7.65% | - | - | 5.33B | |
| -2.19% | +1.40% | -23.23% | +39.88% | 4.52B | |
| -1.24% | +3.38% | -20.99% | -18.35% | 4.11B | |
| -0.17% | +0.68% | -11.61% | +204.62% | 1.77B | |
| +6.20% | -0.25% | +38.35% | -43.01% | 1.89B | |
| +1.78% | +5.78% | +62.79% | -2.17% | 1.63B | |
| +0.23% | +5.93% | -30.55% | -49.27% | 1.28B | |
| Average | +0.62% | +1.70% | +14.50% | +24.15% | 4.62B | |
| Weighted average by Cap. | +0.21% | +1.72% | +21.55% | +25.74% |
Historical Quotes: Getinge AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c89a907.J26hiAHXz7CqiUrQHLM8Sfuq6xjCt8KXjQq9UlW1dY8.eDz-v3O-qtfz4COYSdFfBJPOp0ijho_l5GvvFj3lLcxuIefrULb4-sntLQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 21.15 |  | 21.98 |
| 1 month | 18.03 | | 21.98 |
| 3 years | 14.2 | | 21.98 |
| 5 years | 14.2 | | 43.02 |
| 10 years | 0 | | 43.02 |
Monthly variations
Annual variations
| 2026 | +7.56% | ||
| 2025 | +26.86% | ||
| 2024 | -21.44% | ||
| 2023 | +2.81% | ||
| 2022 | -48.81% | ||
| 2021 | +100.00% | ||
| 2020 | +15.23% | ||
| 2019 | +114.13% | ||
| 2018 | -35.25% | ||
| 2017 | -20.04% | ||
| 2016 | -36.48% | ||
| 2015 | +28.67% | ||
| 2014 | -24.18% | ||
| 2013 | -4.09% | ||
| 2012 | +33.05% | ||
| 2011 | +23.24% | ||
| 2010 | +17.97% | ||
| 2009 | +57.01% | ||
| 2008 | -53.21% | ||
| 2007 | +8.37% | ||
| 2006 | +47.40% | ||
| 2005 | +28.28% |
- Stock Market
- Stocks
- GETI B Stock
- GTN Stock
- Quotes Getinge AB
Select your edition
All financial news and data tailored to specific country editions
