|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.350 GBX | -6.00% |
|
+4.44% | +14.63% |
| 07-23 | Getech Group plc Wins Landmark EUR 1 Million Plus European Commission Natural Hydrogen Contract | CI |
| 07-23 | LPA in Boeing Distribution deal; Fonix profit grows | AN |
Quotes 5-day view: Getech Group plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 2.450 | GBX 2.450 | GBX 2.450 | GBX 2.500 | GBX 2.350 |
| Volume | 741,485 | 632,293 | 304,504 | 2,686,902 | 371,700 |
| Change | +8.89% | 0.00% | 0.00% | +2.04% | -6.00% |
| Opening | GBX 2.250 | GBX 2.450 | GBX 2.450 | GBX 2.450 | GBX 2.500 |
| High | GBX 2.600 | GBX 2.600 | GBX 2.520 | GBX 2.697 | GBX 2.469 |
| Low | GBX 2.100 | GBX 2.300 | GBX 2.300 | GBX 2.400 | GBX 2.336 |
Performance
| 1 day | -6.00% | ||
| 1 week | +4.44% | ||
| Current month | +14.63% | ||
| 1 month | +14.63% | ||
| 3 months | +28.77% | ||
| 6 months | +2.17% | ||
| Current year | +14.63% | ||
| 1 year | +17.50% | ||
| 3 years | -76.26% | ||
| 5 years | -89.56% | ||
| 10 years | -90.41% |
Volumes
marketsDaily volume
371,483
Estimated daily volume
371,483
Avg. Volume 20 sessions
649,049
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
1,525,265.15
Avg. Volume 20 sessions USD
1,525,265.15
Record volume 1
10,116,960
Record volume 2
8,655,949
Record volume 3
7,795,580
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
3,590,229
Market Cap (USD)
4,781,826
Net sales (GBP)
5,004,000
Net sales (USD)
6,664,828
Number of employees
48
Sales / Employee (GBP)
104,250
Sales / Employee (USD)
138,851
Free-Float
80.61 %
Free-Float capitalization (GBX)
2,897,864
Free-Float capitalization (USD)
3,859,665
Average Daily Capital Traded
42.48%
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.128
Moving average 50 days
2.098
Moving average 100 days
2
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-14.87%
RSI 9 days
87.62
RSI 14 days
82.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.00% | +4.44% | +17.50% | -76.26% | 4.78M | |
| +0.32% | -0.63% | +78.98% | - | 861M | |
| -3.14% | -1.07% | -19.91% | -21.94% | 421M | |
| +1.14% | -4.09% | -17.31% | -14.77% | 382M | |
| -0.81% | -0.72% | -6.05% | +17.22% | 123M | |
| -2.00% | -2.00% | -68.69% | +50.77% | 51.34M | |
| Average | -1.75% | +0.07% | -2.58% | -9.00% | 307.02M | |
| Weighted average by Cap. | -0.46% | -0.52% | +26.49% | -10.72% |
Historical Quotes: Getech Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eeec570123b96cbe7d450dab65197f88.n_Ddiq1mVz_XwA9oThRxDaHwon35rxeqc2zP6EfOHvY.6cO27NkkZE2us0oPFFVJR9ifmher7HHMO0GGjn-5WrPcvI67_jkFCrmBNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:00 | 2.398 | 128 | 371,483 |
| 09:07:07 | 2.398 | 20,850 | 371,355 |
| 04:18:35 | 2.336 | 50,505 | 350,505 |
| 04:03:24 | 2.469 | 50,000 | 300,000 |
Course Extremes
| 1 week | 2.1 |  | 2.7 |
| 1 month | 1.8 | | 2.7 |
| Current year | 1.67 | | 2.7 |
| 1 year | 1.67 | | 2.7 |
| 3 years | 1.5 | | 11.74 |
| 5 years | 1.5 | | 38 |
| 10 years | 1.5 | | 49.5 |
Monthly variations
Annual variations
| 2026 | +14.63% | ||
| 2025 | -4.65% | ||
| 2024 | -59.05% | ||
| 2023 | -65.85% | ||
| 2022 | -54.51% | ||
| 2021 | +165.10% | ||
| 2020 | -51.89% | ||
| 2019 | -14.52% | ||
| 2018 | +27.84% | ||
| 2017 | -32.64% | ||
| 2016 | +24.14% | ||
| 2015 | -28.40% | ||
| 2014 | -55.49% | ||
| 2013 | +104.49% | ||
| 2012 | +117.07% | ||
| 2011 | +38.98% | ||
| 2010 | -4.84% | ||
| 2009 | -31.11% | ||
| 2008 | -11.76% | ||
| 2007 | -42.05% | ||
| 2006 | +4.27% | ||
| 2005 | -2.99% |
- Stock Market
- Stocks
- GTC Stock
- Quotes Getech Group plc
Select your edition
All financial news and data tailored to specific country editions
