|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.50 GBX | +1.48% |
|
+1.48% | -15.95% |
| 07-17 | GetBusy Chair Jakeman steps down, succeeded by Huberman | AN |
| 07-17 | GetBusy Appoints Town Centre Securities Director as New Chairman | MT |
Quotes 5-day view: GetBusy plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 67.50 | GBX 67.50 | GBX 67.50 | GBX 67.50 | GBX 68.50 |
| Volume | 4,653 | 3,036 | 2,677 | 86 | 7,352 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.48% |
| Opening | GBX 67.50 | GBX 67.50 | GBX 67.50 | GBX 67.50 | GBX 68.50 |
| High | GBX 68.00 | GBX 66.25 | GBX 67.95 | GBX 67.95 | GBX 68.00 |
| Low | GBX 66.77 | GBX 65.00 | GBX 65.00 | GBX 65.00 | GBX 68.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.48% | ||
| Current month | -2.14% | ||
| 1 month | -2.14% | ||
| 3 months | -6.16% | ||
| 6 months | -21.26% | ||
| Current year | -15.95% | ||
| 1 year | +30.48% | ||
| 3 years | +4.58% | ||
| 5 years | -17.47% |
Volumes
marketsDaily volume
7,352
Estimated daily volume
7,352
Avg. Volume 20 sessions
15,954
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
1,092,849
Avg. Volume 20 sessions USD
1,092,849
Record volume 1
7,516,926
Record volume 2
6,115,857
Record volume 3
4,969,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
34,740,755
Market Cap (USD)
46,714,504
Net sales (GBP)
22,051,000
Net sales (USD)
29,651,098
Number of employees
139
Sales / Employee (GBP)
158,640
Sales / Employee (USD)
213,317
Free-Float
44.94 %
Free-Float capitalization (GBX)
15,612,139
Free-Float capitalization (USD)
20,993,019
Average Daily Capital Traded
3.15%
Indicators
Moving average 5 days
67.7
Moving average 20 days
68.78
Moving average 50 days
70.81
Moving average 100 days
69.53
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+1.50%
RSI 9 days
42.5
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +1.48% | +30.48% | +4.58% | 46.71M | |
| +1.77% | -10.12% | -48.50% | +4.67% | 364B | |
| +0.20% | +0.25% | -47.77% | +7.57% | 184B | |
| -0.74% | -4.15% | -46.42% | -13.55% | 106B | |
| -0.87% | -0.05% | -43.81% | +0.09% | 42.36B | |
| +0.87% | +0.22% | -77.59% | +112.77% | 33.81B | |
| +1.28% | +0.50% | -18.46% | +49.00% | 29.15B | |
| -0.82% | +2.59% | -35.34% | +12.41% | 17.44B | |
| +0.75% | +10.20% | -32.37% | +89.01% | 12.49B | |
| -1.92% | -0.19% | -35.74% | -0.60% | 12.29B | |
| Average | +0.20% | +0.07% | -35.55% | +26.59% | 80.24B | |
| Weighted average by Cap. | +0.75% | -4.85% | -47.20% | +10.24% |
Historical Quotes: GetBusy plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3726002a2a50ac35b9aac24dab33d.vUasjihEN8-ElJketS2abUANm5gldNrdLm7f6RPkJOk.23_C5E0LRJbdpN1ZhFvjOhE50tVoRZK2cTu3rCO2TZDHNvT5aixDrt3l1A
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 65 |  | 68 |
| 1 month | 63 | | 73 |
| Current year | 55.1 | | 95 |
| 1 year | 48 | | 95 |
| 3 years | 43.4 | | 95 |
| 5 years | 43.4 | | 95 |
| 10 years | 23.33 | | 112 |
Monthly variations
Annual variations
| 2026 | -15.95% | ||
| 2025 | +41.74% | ||
| 2024 | -12.88% | ||
| 2023 | +6.45% | ||
| 2022 | -7.46% | ||
| 2021 | -15.72% | ||
| 2020 | +62.24% | ||
| 2019 | +44.12% | ||
| 2018 | 0.00% | ||
| 2017 | -1.45% |
- Stock Market
- Stocks
- GETB Stock
- Quotes GetBusy plc
Select your edition
All financial news and data tailored to specific country editions
