|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.50 GBX | 0.00% |
|
+1.48% | -15.95% |
| 07-17 | GetBusy Chair Jakeman steps down, succeeded by Huberman | AN |
| 07-17 | GetBusy Appoints Town Centre Securities Director as New Chairman | MT |
Quotes 5-day view: GetBusy plc
Delayed Quote London S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | GBX 67.50 | GBX 67.50 | GBX 67.50 | GBX 68.50 | GBX 68.50 |
| Volume | 3,036 | 2,677 | 86 | 7,352 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +1.48% | 0.00% |
| Opening | GBX 67.50 | GBX 67.50 | GBX 67.50 | GBX 68.50 | GBX 68.50 |
| High | GBX 66.25 | GBX 67.95 | GBX 67.95 | GBX 68.00 | GBX 68.50 |
| Low | GBX 65.00 | GBX 65.00 | GBX 65.00 | GBX 68.00 | GBX 68.50 |
Performance
| 1 week | +1.48% | ||
| Current month | -2.14% | ||
| 1 month | -5.52% | ||
| 3 months | -6.16% | ||
| 6 months | -17.96% | ||
| Current year | -15.95% | ||
| 1 year | +30.48% | ||
| 3 years | +6.20% | ||
| 5 years | -17.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15,954
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,092,849
Avg. Volume 20 sessions USD
1,092,849
Record volume 1
7,516,926
Record volume 2
6,115,857
Record volume 3
4,969,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
34,808,846
Market Cap (USD)
46,714,504
Net sales (GBP)
22,051,000
Net sales (USD)
29,593,097
Number of employees
139
Sales / Employee (GBP)
158,640
Sales / Employee (USD)
212,900
Free-Float
44.94 %
Free-Float capitalization (GBX)
15,642,738
Free-Float capitalization (USD)
20,993,019
Average Daily Capital Traded
3.14%
Indicators
Moving average 5 days
67.9
Moving average 20 days
68.58
Moving average 50 days
70.74
Moving average 100 days
69.5
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+1.46%
RSI 9 days
51.8
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.48% | +30.48% | +6.20% | 46.71M | |
| -3.98% | -7.72% | -50.55% | +4.75% | 364B | |
| +0.25% | -1.75% | -47.64% | +9.40% | 184B | |
| +1.41% | -5.90% | -45.66% | -9.57% | 106B | |
| -0.72% | -2.63% | -44.22% | -0.70% | 42.36B | |
| +3.13% | +6.21% | -76.89% | +121.90% | 33.81B | |
| +0.53% | -1.13% | -18.02% | +48.31% | 29.15B | |
| +2.56% | +2.97% | -33.68% | +41.00% | 17.44B | |
| -0.55% | +6.33% | -32.75% | +91.02% | 12.49B | |
| +0.93% | +1.76% | -35.14% | +1.60% | 12.29B | |
| Average | +0.76% | -0.42% | -35.41% | +31.39% | 80.24B | |
| Weighted average by Cap. | +0.45% | -4.54% | -47.94% | +12.23% |
Historical Quotes: GetBusy plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 65 |  | 68.5 |
| 1 month | 63 | | 73 |
| Current year | 55.1 | | 95 |
| 1 year | 48 | | 95 |
| 3 years | 43.4 | | 95 |
| 5 years | 43.4 | | 95 |
| 10 years | 23.33 | | 112 |
Monthly variations
Annual variations
| 2026 | -15.95% | ||
| 2025 | +41.74% | ||
| 2024 | -12.88% | ||
| 2023 | +6.45% | ||
| 2022 | -7.46% | ||
| 2021 | -15.72% | ||
| 2020 | +62.24% | ||
| 2019 | +44.12% | ||
| 2018 | 0.00% | ||
| 2017 | -1.45% |
- Stock Market
- Stocks
- GETB Stock
- Quotes GetBusy plc
Select your edition
All financial news and data tailored to specific country editions
