|
Market Closed -
London S.E.
11:35:21 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 84.00 GBX | +1.20% |
|
+9.09% | +3.07% |
| 09-07 | GetBusy shares rise as eyes annual recurring revenue to beat market | AN |
| 09-07 | GetBusy plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
GETB 84.00 p
+1.20%
210K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GETB | 84.00GBX | +1.20% | 210K p | ||
Deutsche Boerse AG
| 1H91 | 0.9250EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1H91 | 0.9450EUR | +1.07% | 0 € |
Quotes 5-day view: GetBusy plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 79.50 | GBX 84.00 | GBX 84.00 | GBX 83.00 | GBX 84.00 |
| Volume | 94,565 | 49,600 | 73,578 | 8,500 | 2,500 |
| Change | +3.25% | +5.66% | 0.00% | -1.19% | +1.20% |
| Opening | GBX 77.00 | GBX 81.50 | GBX 84.00 | GBX 84.00 | GBX 84.00 |
| High | GBX 82.00 | GBX 84.00 | GBX 84.00 | GBX 83.00 | GBX 83.00 |
| Low | GBX 77.00 | GBX 81.00 | GBX 83.00 | GBX 83.00 | GBX 83.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +9.09% | ||
| 1 month | +23.53% | ||
| 3 months | +33.33% | ||
| 6 months | +27.27% | ||
| Current year | +3.07% | ||
| 1 year | +8.39% | ||
| 3 years | +38.84% | ||
| 5 years | +16.67% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
53,314
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
4,478,376
Avg. Volume 20 sessions USD
4,478,376
Record volume 1
7,516,926
Record volume 2
6,115,857
Record volume 3
4,969,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
42,580,468
Market Cap (USD)
56,334,548
Net sales (GBP)
22,051,000
Net sales (USD)
29,173,778
Number of employees
139
Sales / Employee (GBP)
158,640
Sales / Employee (USD)
209,883
Free-Float
44.95%
Free-Float capitalization (GBX)
19,140,948
Free-Float capitalization (USD)
25,323,739
Average Daily Capital Traded
10.52%
Indicators
Moving average 5 days
82.9
Moving average 20 days
81.1
Moving average 50 days
74.76
Moving average 100 days
72.76
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-13.39%
RSI 9 days
57.58
RSI 14 days
59.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +9.09% | +8.39% | +38.84% | 56.33M | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +0.53% | +2.82% | +32.94% | +262.90% | 594.51B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.37% | +184.96% |
Historical Quotes: GetBusy plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f38199c20dd.yxU3K5FXA3Ww66R0cWAJ-EGvzZgEPwDaE_Lmnsw3FTU.kVJgZ6ISYUTFg-oERlJAjRCWlOkwfXWMW8exqaVuUl6MZwRp1TRPQP3dyw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 77 |  | 84 |
| 1 month | 70.5 | | 91 |
| Current year | 55.1 | | 95 |
| 1 year | 55.1 | | 95 |
| 3 years | 43.4 | | 95 |
| 5 years | 43.4 | | 95 |
| 10 years | 23.33 | | 112 |
Monthly variations
Annual variations
| 2026 | +3.07% | ||
| 2025 | +41.74% | ||
| 2024 | -12.88% | ||
| 2023 | +6.45% | ||
| 2022 | -7.46% | ||
| 2021 | -15.72% | ||
| 2020 | +62.24% | ||
| 2019 | +44.12% | ||
| 2018 | 0.00% | ||
| 2017 | -1.45% |
- Stock Market
- Stocks
- GETB Stock
- Quotes GetBusy plc
Select your edition
All financial news and data tailored to specific country editions
