|
Market Closed -
London S.E.
11:35:18 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 69.00 GBX | +1.47% |
|
0.00% | -15.34% |
| 07-17 | GetBusy Chair Jakeman steps down, succeeded by Huberman | AN |
| 07-17 | GetBusy Appoints Town Centre Securities Director as New Chairman | MT |
Stock exchange
London S.E.
GETB 69.00 p
+1.47%
1.49M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GETB | 69.00GBX | +1.47% | 1.49M p | ||
Deutsche Boerse AG
| 1H91 | 0.7400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1H91 | 0.7600EUR | +1.33% | 0 € |
Quotes 5-day view: GetBusy plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 69.00 | GBX 69.00 | GBX 68.00 | GBX 68.00 | GBX 69.00 |
| Volume | 95,082 | 106,234 | 33,774 | 2,500 | 21,648 |
| Change | -1.43% | 0.00% | -1.45% | 0.00% | +1.47% |
| Opening | GBX 70.00 | GBX 69.00 | GBX 69.00 | GBX 68.00 | GBX 68.00 |
| High | GBX 69.48 | GBX 70.50 | GBX 70.50 | GBX 68.99 | GBX 69.47 |
| Low | GBX 66.00 | GBX 66.00 | GBX 66.00 | GBX 68.99 | GBX 66.00 |
Performance
| 1 day | +1.47% | ||
| 1 month | -4.17% | ||
| 3 months | -3.50% | ||
| 6 months | +0.73% | ||
| Current year | -15.34% | ||
| 1 year | +24.32% | ||
| 3 years | -12.66% | ||
| 5 years | -15.34% |
Volumes
marketsDaily volume
21,648
Estimated daily volume
21,648
Avg. Volume 20 sessions
33,380
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
2,303,220
Avg. Volume 20 sessions USD
2,303,220
Record volume 1
7,516,926
Record volume 2
6,115,857
Record volume 3
4,969,902
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
34,510,032
Market Cap (USD)
46,661,662
Net sales (GBP)
22,051,000
Net sales (USD)
29,815,571
Number of employees
139
Sales / Employee (GBP)
158,640
Sales / Employee (USD)
214,501
Free-Float
44.98 %
Free-Float capitalization (GBX)
15,522,070
Free-Float capitalization (USD)
20,987,683
Average Daily Capital Traded
6.67%
Indicators
Moving average 5 days
68.6
Moving average 20 days
70.8
Moving average 50 days
69.56
Moving average 100 days
71.05
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+2.97%
RSI 9 days
29.95
RSI 14 days
35.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | 0.00% | +24.32% | -12.66% | 46.66M | |
| +3.08% | +5.26% | -28.80% | +31.30% | 444B | |
| +0.05% | -2.95% | -20.38% | +45.06% | 249B | |
| -2.97% | -2.38% | -21.40% | +19.53% | 151B | |
| -1.39% | +12.17% | -56.41% | +306.28% | 55.64B | |
| -0.57% | -4.41% | -34.34% | +6.20% | 46.75B | |
| -16.68% | -19.18% | -38.62% | +3.98% | 24.17B | |
| +0.06% | -3.41% | -17.42% | +54.46% | 19.61B | |
| -19.93% | -21.10% | -25.15% | +87.70% | 16.89B | |
| -1.05% | -2.52% | -25.39% | +8.01% | 14.01B | |
| Average | -3.54% | -2.08% | -24.36% | +54.99% | 102.03B | |
| Weighted average by Cap. | -0.33% | +1.23% | -27.32% | +47.18% |
Historical Quotes: GetBusy plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8da9.xIvcKipDhQ7AesG5NgRVLIjJuv3WY2UpKHbOPWEOfnE.guXldUA3sEiREK7zGzclSdmY-5eyB1J6RVuXVxlHDSOv7Z9lQgnJWLoAiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:08 | 69.40 | 1,378 | 21,648 |
| 11:00:05 | 69.47 | 14,395 | 20,270 |
| 10:40:54 | 66.00 | 2,500 | 5,875 |
| 08:24:34 | 68.88 | 1,538 | 3,375 |
Price Extremes
| 1 week | 66 |  | 70.5 |
| 1 month | 65.5 | | 74 |
| Current year | 55.1 | | 95 |
| 1 year | 55.1 | | 95 |
| 3 years | 43.4 | | 95 |
| 5 years | 43.4 | | 95 |
| 10 years | 23.33 | | 112 |
Monthly variations
Annual variations
| 2026 | -15.34% | ||
| 2025 | +41.74% | ||
| 2024 | -12.88% | ||
| 2023 | +6.45% | ||
| 2022 | -7.46% | ||
| 2021 | -15.72% | ||
| 2020 | +62.24% | ||
| 2019 | +44.12% | ||
| 2018 | 0.00% | ||
| 2017 | -1.45% |
- Stock Market
- Stocks
- GETB Stock
- Quotes GetBusy plc
Select your edition
All financial news and data tailored to specific country editions
