|
End-of-day quote
Bombay S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 3.720 INR | -16.78% |
|
-16.78% | -53.50% |
Stock exchange
Bombay S.E.
543372 3.720 ₹
-16.78%
18.6K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543372 | 3.720INR | -16.78% | 18.6K ₹ | ||
Bombay S.E.
| 543372 | 3.720INR | -16.78% | 18.6K ₹ |
Quotes 5-day view: Getalong Enterprise Limited
End-of-day quote Bombay S.E.| 2026-10-07 | 2026-10-14 | |
|---|---|---|
| Last | ₹4.470 | ₹3.720 |
| Volume | 20,000 | 5,000 |
| Change | - | -16.78% |
| Opening | ₹4.470 | ₹3.720 |
| High | ₹4.470 | ₹3.720 |
| Low | ₹4.470 | ₹3.720 |
Performance
| 1 day | -16.78% | ||
| 1 week | -16.78% | ||
| Current month | -25.00% | ||
| 1 month | -28.46% | ||
| 3 months | -50.40% | ||
| 6 months | -21.35% | ||
| Current year | -53.50% | ||
| 1 year | -35.19% | ||
| 3 years | -80.52% | ||
| 5 years | -46.09% |
Volumes
marketsDaily volume
5,000
Avg. Volume 20 sessions
41,667
Avg. Volume 20 sessions INR
155,001.24
Avg. Volume 20 sessions USD
1,629.22
Record volume 1
1,700,000
Record volume 2
640,000
Record volume 3
590,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
94,825,597
Market Cap (USD)
996,444
Net sales ()
7,577,000
Net sales (USD)
79,620
Number of employees
11
Sales / Employee (INR)
688,818
Sales / Employee (USD)
7,238
Free-Float
28.1%
Free-Float capitalization (INR)
26,641,691
Free-Float capitalization (USD)
279,956
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4.69
Moving average 20 days
6.06
Moving average 50 days
5.75
Moving average 100 days
6.9
Price spread / (MMA5)
+26.08%
Price spread / (MMA20)
+62.90%
Price spread / (MMA50)
+54.57%
Price spread / (MMA100)
+85.48%
RSI 9 days
15.26
RSI 14 days
23.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.78% | -16.78% | -35.19% | -80.52% | 996K | |
| -0.35% | +3.39% | -16.05% | +12.33% | 121B | |
| -0.29% | +2.92% | -3.84% | +45.80% | 80.38B | |
| +0.31% | +5.82% | -31.98% | -14.53% | 45.6B | |
| -0.05% | +0.93% | +1.25% | +9.79% | 40.77B | |
| -1.17% | +6.02% | -23.78% | -2.88% | 31.67B | |
| -0.99% | +10.10% | -29.00% | -35.67% | 19.67B | |
| -0.11% | +5.08% | -28.40% | -5.30% | 19.02B | |
| +0.86% | +5.57% | -34.15% | -15.73% | 17.51B | |
| +1.95% | +3.57% | +12.94% | +59.10% | 16.48B | |
| Average | -1.66% | +1.72% | -18.82% | -2.76% | 39.2B | |
| Weighted average by Cap. | -0.17% | +4.20% | -15.06% | +12.02% |
Historical Quotes: Getalong Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.72 |  | 3.72 |
| 1 month | 3.72 | | 5.2 |
| Current year | 3.72 | | 8.1 |
| 1 year | 3.72 | | 9.21 |
| 3 years | 3.72 | | 53.3 |
| 5 years | 3.72 | | 53.3 |
| 10 years | 3.72 | | 53.3 |
Monthly variations
Annual variations
| 2026 | -53.50% | ||
| 2025 | -84.07% | ||
| 2024 | +157.51% | ||
| 2023 | +162.63% | ||
| 2022 | +4.58% | ||
| 2021 | -7.43% |
- Stock Market
- Stocks
- 543372 Stock
- Quotes Getalong Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
