|
End-of-day quote
Taiwan S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 125.00 TWD | -1.19% |
|
+1.63% | +6.84% |
| 10-22 | Getac Technology Corporation Launches Next Generation B360X and B360X Pro Fully Rugged Notebooks | CI |
| 10-21 | Getac Technology Corporation Integrates Veritone Redact into Getac Video Suite | CI |
Stock exchange
Taiwan S.E.
3005 125.00 NT$
-1.19%
195M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3005 | 125.00TWD | -1.19% | 195M NT$ |
Quotes 5-day view: Getac Holdings Corporation
End-of-day quote Taiwan S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | NT$123.00 | NT$124.50 | NT$125.50 | NT$126.50 | NT$125.00 |
| Volume | 3,600,101 | 2,200,166 | 3,357,008 | 3,729,577 | 1,561,755 |
| Change | +2.50% | +1.22% | +0.80% | +0.80% | -1.19% |
| Opening | NT$119.00 | NT$123.00 | NT$125.00 | NT$125.50 | NT$127.50 |
| High | NT$125.00 | NT$125.50 | NT$127.00 | NT$127.50 | NT$127.50 |
| Low | NT$119.00 | NT$123.00 | NT$124.00 | NT$124.00 | NT$124.50 |
Performance
| 1 day | -1.19% | ||
| 1 week | +1.63% | ||
| Current month | +7.30% | ||
| 1 month | +7.30% | ||
| 3 months | +11.11% | ||
| 6 months | +28.87% | ||
| Current year | +6.84% | ||
| 1 year | -13.19% | ||
| 3 years | +69.84% | ||
| 5 years | +139.92% | ||
| 10 years | +201.93% |
Volumes
marketsDaily volume
1,561,755
Avg. Volume 20 sessions
2,473,483
Avg. Volume 20 sessions TWD
309,185,375
Avg. Volume 20 sessions USD
9,543,934.16
Record volume 1
107,403,000
Record volume 2
64,959,060
Record volume 3
63,723,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
78,932,595,244
Market Cap (USD)
2,436,491,350
Net sales (TWD)
39,447,844,000
Net sales (USD)
1,217,676,049
Free-Float
64.25%
Free-Float capitalization (TWD)
50,714,941,241
Free-Float capitalization (USD)
1,565,468,806
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
124.9
Moving average 20 days
120.15
Moving average 50 days
117.85
Moving average 100 days
113.17
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-9.46%
RSI 9 days
67.04
RSI 14 days
65.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | +1.63% | -13.19% | +69.84% | 2.44B | |
| -1.63% | +6.98% | +204.45% | +648.62% | 319B | |
| +7.66% | +2.88% | +695.95% | - | 191B | |
| +4.51% | +3.38% | +203.04% | +923.42% | 152B | |
| +4.08% | +8.81% | +212.95% | +917.24% | 143B | |
| -0.84% | +7.56% | +149.50% | +296.65% | 80.76B | |
| -0.09% | +9.55% | +45.18% | +320.64% | 46.23B | |
| -1.72% | +6.52% | +90.85% | +211.46% | 44.7B | |
| +0.76% | +2.96% | +6.62% | +62.56% | 38.93B | |
| +2.72% | -3.31% | +170.17% | +984.32% | 37.89B | |
| Average | -0.88% | +3.56% | +176.55% | +492.75% | 105.56B | |
| Weighted average by Cap. | -1.42% | +3.72% | +269.34% | +654.86% |
Historical Quotes: Getac Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 124 |  | 127.5 |
| 1 month | 116 | | 127.5 |
| Current year | 95.1 | | 139.5 |
| 1 year | 95.1 | | 144 |
| 3 years | 71.5 | | 167.5 |
| 5 years | 38.15 | | 167.5 |
| 10 years | 33.7 | | 167.5 |
Monthly variations
Annual variations
| 2026 | +6.84% | ||
| 2025 | +10.38% | ||
| 2024 | -4.50% | ||
| 2023 | +151.42% | ||
| 2022 | -20.74% | ||
| 2021 | +13.91% | ||
| 2020 | +4.71% | ||
| 2019 | +16.17% | ||
| 2018 | -9.05% | ||
| 2017 | +16.16% | ||
| 2016 | +89.78% | ||
| 2015 | +20.78% | ||
| 2014 | +7.44% | ||
| 2013 | -1.90% | ||
| 2012 | +11.31% | ||
| 2011 | -22.04% | ||
| 2010 | -40.69% | ||
| 2009 | +114.74% | ||
| 2008 | -45.19% | ||
| 2007 | +77.47% | ||
| 2006 | -36.52% | ||
| 2005 | +54.53% | ||
| 2004 | -2.44% | ||
| 2003 | -31.15% | ||
| 2002 | -29.95% |
- Stock Market
- Stocks
- 3005 Stock
- Quotes Getac Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
