GETABEC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 THB | +2.86% |
|
+1.41% | +5.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.71 ฿ | 0.7 ฿ | 0.72 ฿ | 0.7 ฿ | 0.72 ฿ |
| Volume | 21 400 | 478 300 | 55 000 | 36 800 | 267 400 |
| Change | -1.39% | -1.41% | +2.86% | -2.78% | +2.86% |
| Opening | 0.72 | 0.72 | 0.71 | 0.73 | 0.70 |
| High | 0.72 | 0.74 | 0.72 | 0.73 | 0.72 |
| Low | 0.71 | 0.70 | 0.71 | 0.70 | 0.70 |
Performance
| 1 day | +2.86% | ||
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | -5.26% | ||
| 3 months | +2.86% | ||
| 6 months | +7.46% | ||
| Current year | +5.88% | ||
| 1 year | +2.86% | ||
| 3 years | -20.00% | ||
| 5 years | +24.14% |
Volumes
marketsDaily volume
267 400
Avg. Volume 20 sessions
187 402
Avg. Volume 20 sessions THB
134 929.44
Avg. Volume 20 sessions USD
3 668.60
Record volume 1
990 028 200
Record volume 2
346 494 200
Record volume 3
200 222 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
690 910 331
Capitalization (USD)
18 785 161
Net sales (THB)
1 098 252 805
Net sales (USD)
29 860 396
Free-Float
16.52 %
Free-Float capitalization (THB)
114 161 489
Free-Float capitalization (USD)
3 103 937
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.70
0.74
1 month
0.700.75
Current year
0.630.81
1 year
0.630.81
3 years
0.631.24
5 years
0.461.24
10 years
0.462.18
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.72
Moving average 50 days
0.73
Moving average 100 days
0.71
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
50.43
RSI 14 days
49.15
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +1.41% | +5.88% | +2.86% | 18.79M | ||
| +0.44% | -2.57% | +30.80% | +81.10% | 72.21B | ||
| +0.53% | -2.73% | +21.36% | +9.59% | 47.12B | ||
| -0.77% | -2.07% | -2.24% | -20.43% | 42.01B | ||
| +1.11% | -1.11% | +11.06% | +61.47% | 17.71B | ||
| +0.72% | -2.58% | +7.97% | +32.77% | 17.28B | ||
| +0.25% | -3.06% | -1.65% | +15.70% | 11.89B | ||
| -1.71% | -4.98% | -28.36% | -52.82% | 9.7B | ||
| -0.39% | -4.08% | -2.55% | +12.98% | 5.92B | ||
| +0.13% | +6.75% | +48.36% | +80.06% | 5.75B | ||
| -3.67% | -2.15% | +10.25% | -25.76% | 5.49B | ||
| +1.06% | +0.18% | +39.69% | +72.77% | 3.96B | ||
| +2.76% | -1.40% | +65.76% | +113.34% | 3.86B | ||
| -0.90% | -0.94% | -26.29% | -55.47% | 1.74B | ||
| -1.59% | -2.09% | +17.93% | +30.52% | 1.71B | ||
| -2.13% | -0.38% | -0.64% | -13.30% | 1.54B | ||
| Average | -0.08% | -1.32% | +12.33% | +21.59% | ||
| Weighted average by Cap. | +0.11% | -2.24% | +15.69% | +31.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -8.11% | ||
| 2022 | -21.28% | ||
| 2021 | +36.23% | ||
| 2020 | -2.82% | ||
| 2019 | +22.41% | ||
| 2018 | -43.14% | ||
| 2017 | -19.69% | ||
| 2016 | -29.83% |
- Stock Market
- Equities
- GTB Stock
- Quotes Getabec
