|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7000 THB | +1.45% |
|
0.00% | +2.94% |
| 05-12 | Getabec Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-03 | Getabec Public Company Limited announces Annual dividend, payable on May 28, 2026 | CI |
Quotes 5-day view: Getabec
End-of-day quote Thailand S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.7000 ฿ | 0.6900 ฿ | 0.7000 ฿ | 0.6900 ฿ | 0.7000 ฿ |
| Volume | 140,300 | 147,400 | 68,600 | 104,700 | 73,700 |
| Change | 0.00% | -1.43% | +1.45% | -1.43% | +1.45% |
| Opening | 0.7000 ฿ | 0.7000 ฿ | 0.6900 ฿ | 0.7000 ฿ | 0.7000 ฿ |
| High | 0.7100 ฿ | 0.7000 ฿ | 0.7000 ฿ | 0.7000 ฿ | 0.7000 ฿ |
| Low | 0.6900 ฿ | 0.6900 ฿ | 0.6900 ฿ | 0.6900 ฿ | 0.6900 ฿ |
Performance
| 1 day | +1.45% | ||
| Current month | -1.41% | ||
| 1 month | +1.45% | ||
| 3 months | -4.11% | ||
| 6 months | +2.94% | ||
| Current year | +2.94% | ||
| 3 years | -2.78% | ||
| 5 years | -18.60% | ||
| 10 years | -51.39% |
Volumes
marketsDaily volume
73,700
Avg. Volume 20 sessions
155,993
Avg. Volume 20 sessions THB
109,195.1
Avg. Volume 20 sessions USD
3,341.37
Record volume 1
990,028,200
Record volume 2
346,494,200
Record volume 3
200,222,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
671,326,993
Market Cap (USD)
20,542,606
Net sales ()
1,077,951,425
Net sales (USD)
32,985,314
Free-Float
14.83 %
Free-Float capitalization (THB)
99,524,437
Free-Float capitalization (USD)
3,045,448
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.7
Moving average 20 days
0.7
Moving average 50 days
0.73
Moving average 100 days
0.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+1.43%
RSI 9 days
48.22
RSI 14 days
45.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | 0.00% | 0.00% | -2.78% | 20.54M | |
| -0.41% | +0.31% | +8.75% | +153.12% | 101B | |
| +0.66% | +0.91% | +42.16% | +123.95% | 88.44B | |
| +0.24% | +4.09% | -1.87% | +49.48% | 58.07B | |
| -0.17% | -2.83% | +38.86% | -21.14% | 40.01B | |
| -0.94% | +0.73% | -4.82% | +65.31% | 17.82B | |
| -1.01% | +2.44% | -11.93% | +4.76% | 15.3B | |
| -1.13% | -4.09% | +74.26% | +97.38% | 10.42B | |
| +0.72% | +3.29% | -7.41% | -15.26% | 8.14B | |
| +1.14% | -1.89% | -10.15% | -67.53% | 7.79B | |
| Average | +0.06% | -0.02% | +12.78% | +38.73% | 34.73B | |
| Weighted average by Cap. | -0.02% | -0.08% | +18.51% | +86.67% |
Historical Quotes: Getabec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.69 |  | 0.71 |
| 1 month | 0.68 | | 0.76 |
| Current year | 0.64 | | 0.79 |
| 1 year | 0.64 | | 0.79 |
| 3 years | 0.63 | | 0.81 |
| 5 years | 0.63 | | 1.24 |
| 10 years | 0.46 | | 1.52 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | -8.11% | ||
| 2024 | +8.82% | ||
| 2023 | -8.11% | ||
| 2022 | -21.28% | ||
| 2021 | +36.23% | ||
| 2020 | -2.82% | ||
| 2019 | +22.41% | ||
| 2018 | -43.14% | ||
| 2017 | -19.69% | ||
| 2016 | -29.83% |
- Stock Market
- Stocks
- GTB Stock
- Quotes Getabec
Select your edition
All financial news and data tailored to specific country editions
