GEOVISION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.4 TWD | +1.42% |
|
+10.84% | +45.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 63.9 NT$ | 65.6 NT$ | 64 NT$ | 63.5 NT$ | 64.4 NT$ |
| Volume | 10 718 090 | 34 377 530 | 7 384 825 | 3 323 891 | 8 018 588 |
| Change | +9.98% | +2.66% | -2.44% | -0.78% | +1.42% |
| Opening | 63.00 | 66.00 | 64.60 | 64.60 | 64.40 |
| High | 63.90 | 69.00 | 65.20 | 64.90 | 66.80 |
| Low | 61.50 | 63.10 | 62.00 | 63.00 | 63.20 |
Performance
| 1 day | +1.42% | ||
| 1 week | +10.84% | ||
| Current month | +20.15% | ||
| 1 month | +16.25% | ||
| 3 months | +51.71% | ||
| 6 months | +52.97% | ||
| Current year | +45.21% | ||
| 1 year | +66.84% | ||
| 3 years | +142.56% | ||
| 5 years | +119.80% | ||
| 10 years | -40.89% |
Volumes
marketsDaily volume
8 018 588
Avg. Volume 20 sessions
5 621 329
Avg. Volume 20 sessions TWD
362 013 587.60
Avg. Volume 20 sessions USD
11 291 203.80
Record volume 1
695 821 824
Record volume 2
640 326 831
Record volume 3
514 395 887
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (TWD)
5 770 964 187
Capitalization (USD)
179 996 373
Net sales (TWD)
1 264 094 000
Net sales (USD)
39 427 092
Free-Float
77.54 %
Free-Float capitalization (TWD)
4 474 808 479
Free-Float capitalization (USD)
139 569 276
Average Daily Capital Traded
6.27%
Highs and lows
1 week
62.00
69.00
1 month
50.3069.00
Current year
40.3069.00
1 year
39.3569.00
3 years
23.9069.00
5 years
15.0569.00
10 years
15.05118.57
Indicators
Moving average 5 days
64.28
Moving average 20 days
56.70
Moving average 50 days
54.50
Moving average 100 days
48.97
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-11.96%
Price spread / (MMA50)
-15.37%
Price spread / (MMA100)
-23.96%
STIM
RSI 9 days
73.50
RSI 14 days
70.68
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +10.84% | +45.21% | +66.84% | 180M | ||
| +1.47% | +3.48% | -1.68% | +5.46% | 201B | ||
| +3.94% | +11.78% | +38.44% | +136.29% | 102B | ||
| +2.10% | -0.65% | +60.71% | +60.71% | 66.84B | ||
| +1.10% | +1.67% | +16.59% | +25.06% | 60.88B | ||
| +0.38% | +0.35% | +32.68% | +64.27% | 32.76B | ||
| +1.25% | +4.09% | -4.01% | +11.44% | 18.75B | ||
| +0.81% | -4.59% | +47.70% | +109.51% | 18.16B | ||
| -1.78% | +1.99% | +6.42% | -10.14% | 17.45B | ||
| +0.41% | -0.03% | +17.30% | +18.06% | 11.24B | ||
| +2.09% | +22.38% | +0.40% | -20.79% | 8.47B | ||
| +0.04% | +3.27% | +8.60% | +34.34% | 7.24B | ||
| +1.21% | +0.22% | +9.58% | +11.03% | 7.13B | ||
| -1.80% | +5.45% | +17.69% | -4.17% | 6.91B | ||
| -1.29% | +10.19% | +27.72% | +2.56% | 5.12B | ||
| +2.26% | +4.03% | +23.17% | +14.56% | 3.87B | ||
| Average | +0.90% | +3.64% | +21.66% | +32.81% | ||
| Weighted average by Cap. | +2.40% | +4.10% | +19.92% | +44.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.21% | ||
| 2023 | +14.45% | ||
| 2022 | +22.24% | ||
| 2021 | -5.93% | ||
| 2020 | +12.33% | ||
| 2019 | -2.12% | ||
| 2018 | -21.51% | ||
| 2017 | -6.91% | ||
| 2016 | -32.39% | ||
| 2015 | -26.67% | ||
| 2014 | -36.64% | ||
| 2013 | +72.59% | ||
| 2012 | +13.97% | ||
| 2011 | +14.19% | ||
| 2010 | -23.53% | ||
| 2009 | +16.24% | ||
| 2008 | -60.87% | ||
| 2007 | +82.87% | ||
| 2006 | +45.98% | ||
| 2005 | +82.19% | ||
| 2004 | -8.93% |
- Stock Market
- Equities
- 3356 Stock
- Quotes GeoVision Inc.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
