|
End-of-day quote
Taiwan S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 65.10 TWD | -0.61% |
|
+16.67% | +38.51% |
| 08-13 | GeoVision Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-01 | GeoVision Names President, CEO in Management Reshuffle | MT |
Stock exchange
Taiwan S.E.
3356 65.10 NT$
-0.61%
92.45M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3356 | 65.10TWD | -0.61% | 92.45M NT$ |
Quotes 5-day view: GeoVision Inc.
End-of-day quote Taiwan S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | NT$58.60 | NT$60.00 | NT$62.90 | NT$65.50 | NT$65.10 |
| Volume | 356,664 | 677,106 | 1,438,841 | 3,515,802 | 1,420,074 |
| Change | +1.74% | +2.39% | +4.83% | +4.13% | -0.61% |
| Opening | NT$57.60 | NT$59.50 | NT$61.50 | NT$64.90 | NT$67.00 |
| High | NT$58.80 | NT$60.80 | NT$64.30 | NT$67.30 | NT$67.00 |
| Low | NT$57.40 | NT$59.40 | NT$61.50 | NT$64.00 | NT$64.10 |
Performance
| 1 day | -0.61% | ||
| 1 week | +16.67% | ||
| Current month | +12.82% | ||
| 1 month | +9.23% | ||
| 3 months | +6.90% | ||
| 6 months | +40.00% | ||
| Current year | +38.51% | ||
| 1 year | +26.90% | ||
| 3 years | +20.08% | ||
| 5 years | +64.83% | ||
| 10 years | +31.05% |
Volumes
marketsDaily volume
1,420,074
Avg. Volume 20 sessions
766,387
Avg. Volume 20 sessions TWD
49,891,793.7
Avg. Volume 20 sessions USD
1,565,604.49
Record volume 1
619,281,421
Record volume 2
569,890,878
Record volume 3
457,812,337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
5,211,631,848
Market Cap (USD)
163,651,066
Net sales ()
1,018,695,000
Net sales (USD)
31,988,162
Free-Float
76.75 %
Free-Float capitalization (TWD)
4,029,944,794
Free-Float capitalization (USD)
126,544,772
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
62.42
Moving average 20 days
58.37
Moving average 50 days
59.02
Moving average 100 days
57.28
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-12.01%
RSI 9 days
73.91
RSI 14 days
66.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +16.67% | +26.90% | +20.08% | 164M | |
| -1.38% | -1.60% | -2.58% | +53.85% | 14.01B | |
| -3.34% | -3.40% | -16.13% | +15.71% | 5.41B | |
| +2.46% | -12.97% | -33.72% | +31.28% | 3.11B | |
| -1.51% | -2.49% | -23.77% | +41.28% | 3.05B | |
| -0.51% | +1.44% | +2.64% | +40.76% | 1.86B | |
| -4.19% | -5.94% | -19.02% | +35.97% | 1.54B | |
| +0.93% | +0.46% | -5.24% | +0.93% | 1.49B | |
| -0.78% | -4.99% | +24.03% | -0.48% | 1.37B | |
| +3.05% | +4.45% | -3.61% | -28.00% | 1.28B | |
| Average | -0.65% | -2.40% | -5.05% | +21.14% | 3.33B | |
| Weighted average by Cap. | -1.18% | -3.79% | -9.03% | +34.91% |
Historical Quotes: GeoVision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57.4 |  | 67.3 |
| 1 month | 52.2 | | 67.3 |
| Current year | 42.4 | | 67.6 |
| 1 year | 42.4 | | 67.6 |
| 3 years | 39.55 | | 91.01 |
| 5 years | 28.88 | | 91.01 |
| 10 years | 16.91 | | 91.01 |
Monthly variations
Annual variations
| 2026 | +38.51% | ||
| 2025 | -15.16% | ||
| 2024 | +11.17% | ||
| 2023 | +14.45% | ||
| 2022 | +22.24% | ||
| 2021 | -5.93% | ||
| 2020 | +12.33% | ||
| 2019 | -2.12% | ||
| 2018 | -21.51% | ||
| 2017 | -6.91% | ||
| 2016 | -32.39% | ||
| 2015 | -26.67% | ||
| 2014 | -36.64% | ||
| 2013 | +72.59% | ||
| 2012 | +13.97% | ||
| 2011 | +14.19% | ||
| 2010 | -23.53% | ||
| 2009 | +16.24% | ||
| 2008 | -60.87% | ||
| 2007 | +82.87% | ||
| 2006 | +45.98% | ||
| 2005 | +82.19% | ||
| 2004 | -8.93% |
- Stock Market
- Stocks
- 3356 Stock
- Quotes GeoVision Inc.
Select your edition
All financial news and data tailored to specific country editions
