|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.30 TWD | -1.95% |
|
-0.17% | +28.30% |
| 06-01 | GeoVision Names President, CEO in Management Reshuffle | MT |
| 05-29 | GeoVision Names CEO | MT |
Quotes 5-day view: GeoVision Inc.
End-of-day quote Taiwan S.E.| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | NT$60.40 | NT$61.50 | NT$60.30 | NT$61.50 | NT$60.30 |
| Volume | 1,969,944 | 794,079 | 536,331 | 800,664 | 561,082 |
| Change | +0.83% | +1.82% | -1.95% | +1.99% | -1.95% |
| Opening | NT$60.30 | NT$61.40 | NT$61.90 | NT$60.20 | NT$61.90 |
| High | NT$62.20 | NT$61.90 | NT$62.00 | NT$61.60 | NT$61.90 |
| Low | NT$60.20 | NT$60.50 | NT$60.10 | NT$59.50 | NT$60.30 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.17% | ||
| Current month | -3.21% | ||
| 1 month | -7.66% | ||
| 3 months | +20.36% | ||
| 6 months | +28.30% | ||
| Current year | +28.30% | ||
| 1 year | +20.60% | ||
| 3 years | +10.20% | ||
| 5 years | +64.12% | ||
| 10 years | +6.47% |
Volumes
marketsDaily volume
561,082
Avg. Volume 20 sessions
1,095,081
Avg. Volume 20 sessions TWD
66,033,384.3
Avg. Volume 20 sessions USD
2,074,042.57
Record volume 1
619,281,421
Record volume 2
569,890,878
Record volume 3
457,812,337
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
4,820,482,812
Market Cap (USD)
151,535,092
Net sales ()
1,018,695,000
Net sales (USD)
32,023,357
Free-Float
77.7 %
Free-Float capitalization (TWD)
3,745,635,314
Free-Float capitalization (USD)
117,746,544
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
60.8
Moving average 20 days
59.86
Moving average 50 days
58.23
Moving average 100 days
53.3
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-11.61%
RSI 9 days
51.83
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -0.17% | +20.60% | +10.20% | 152M | |
| +2.24% | +2.57% | -4.08% | +18.61% | 11.77B | |
| -3.82% | -4.26% | -24.64% | +7.51% | 4.94B | |
| +1.47% | +1.35% | +47.74% | +87.91% | 4.9B | |
| -1.79% | -3.51% | -27.50% | +33.67% | 2.73B | |
| -0.98% | -0.28% | +4.11% | +32.46% | 1.56B | |
| +1.89% | -7.69% | -4.42% | -4.42% | 1.51B | |
| -0.40% | -5.28% | -26.19% | +34.90% | 1.34B | |
| 0.00% | +0.08% | +26.80% | +5.56% | 1.34B | |
| -3.29% | -9.87% | +1.07% | -32.44% | 1.27B | |
| Average | -0.66% | -2.46% | +1.35% | +19.40% | 3.15B | |
| Weighted average by Cap. | +0.19% | -0.63% | -0.19% | +26.57% |
Historical Quotes: GeoVision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59.5 |  | 62 |
| 1 month | 54 | | 65.9 |
| Current year | 42.4 | | 67.6 |
| 1 year | 42.4 | | 67.6 |
| 3 years | 39.55 | | 91.01 |
| 5 years | 28.88 | | 91.01 |
| 10 years | 16.91 | | 91.01 |
Monthly variations
Annual variations
| 2026 | +28.30% | ||
| 2025 | -15.16% | ||
| 2024 | +11.17% | ||
| 2023 | +14.45% | ||
| 2022 | +22.24% | ||
| 2021 | -5.93% | ||
| 2020 | +12.33% | ||
| 2019 | -2.12% | ||
| 2018 | -21.51% | ||
| 2017 | -6.91% | ||
| 2016 | -32.39% | ||
| 2015 | -26.67% | ||
| 2014 | -36.64% | ||
| 2013 | +72.59% | ||
| 2012 | +13.97% | ||
| 2011 | +14.19% | ||
| 2010 | -23.53% | ||
| 2009 | +16.24% | ||
| 2008 | -60.87% | ||
| 2007 | +82.87% | ||
| 2006 | +45.98% | ||
| 2005 | +82.19% | ||
| 2004 | -8.93% |
- Stock Market
- Stocks
- 3356 Stock
- Quotes GeoVision Inc.
Select your edition
All financial news and data tailored to specific country editions
