GEORGE RISK INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 USD | 0.00% |
|
+2.88% | +1.58% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.85 $ | 12.8725 $ | 12.85 $ | 12.85 $ |
| Volume | 1 438 | 100 | 534 | 155 |
| Change | +0.16% | +0.18% | -0.17% | 0.00% |
| Opening | 12.93 | 12.87 | 12.85 | 12.85 |
| High | 12.95 | 12.87 | 12.85 | 12.85 |
| Low | 12.85 | 12.87 | 12.85 | 12.85 |
Performance
| 1 week | +2.88% | ||
| Current month | +2.80% | ||
| 1 month | +4.47% | ||
| 3 months | +2.80% | ||
| 6 months | +7.08% | ||
| Current year | +1.58% | ||
| 1 year | +17.35% | ||
| 3 years | +2.80% | ||
| 5 years | +55.76% | ||
| 10 years | +73.65% |
Volumes
marketsDaily volume
155
Estimated daily volume
155
Avg. Volume 20 sessions
1 618
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
20 791.30
Record volume 1
290 100
Record volume 2
171 100
Record volume 3
142 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
62 949 965
Net sales (USD)
19 979 000
Number of employees
175
Sales / Employee (USD)
114 166
Free-Float
22.93 %
Free-Float capitalization (USD)
25 063 629
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.80
12.95
1 month
11.0612.95
Current year
11.0614.10
1 year
9.8114.10
3 years
9.5215.84
5 years
0.0015.84
10 years
0.0015.84
Indicators
Moving average 5 days
12.85
Moving average 20 days
11.26
Moving average 50 days
10.25
Moving average 100 days
12.41
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-12.35%
Price spread / (MMA50)
-20.23%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
55.87
RSI 14 days
53.29
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.88% | +1.58% | +17.35% | 62.95M | ||
| +0.36% | +0.18% | -4.46% | -7.73% | 42.83B | ||
| +0.25% | +2.53% | -0.55% | +15.73% | 11.02B | ||
| -1.30% | -2.83% | -5.26% | -23.20% | 7.92B | ||
| -0.29% | +4.49% | +2.35% | +15.75% | 6.29B | ||
| +0.70% | +5.56% | +14.93% | +32.94% | 3.16B | ||
| -0.51% | -0.41% | +7.49% | +16.19% | 2.25B | ||
| +0.38% | +1.55% | +11.97% | +18.55% | 1.79B | ||
| -0.52% | +4.54% | +29.64% | +32.10% | 1.64B | ||
| +1.88% | +4.77% | +9.47% | -17.18% | 1.59B | ||
| -0.64% | +3.49% | +3.83% | +6.50% | 1.54B | ||
| +23.49% | +2.77% | +4.41% | -9.07% | 1.46B | ||
| -5.08% | -9.31% | -7.05% | -20.00% | 888M | ||
| -4.99% | -22.54% | -43.72% | -47.83% | 758M | ||
| +0.47% | +6.24% | +1.21% | +29.44% | 548M | ||
| -6.19% | -0.66% | +0.61% | +13.31% | 546M | ||
| Average | +0.50% | -0.25% | +1.65% | +4.55% | ||
| Weighted average by Cap. | +0.38% | -0.36% | -1.20% | -0.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f33daa90fe93ea9bf84509f9d4815f.v5KHMj3Go-QMOQNGw51YPFuW5BcFO6qzRTKVLgtOi2A.0tXJcQuC6bB7aXUvisouDDLbl2d3eJ2FMXasZ2gXv1ntpN1WD5f2sTsUVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:03 | 12.85 | 155 | 310 |
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | +18.78% | ||
| 2022 | -27.05% | ||
| 2021 | +44.84% | ||
| 2020 | +4.46% | ||
| 2019 | +15.57% | ||
| 2018 | +0.12% | ||
| 2017 | +2.84% | ||
| 2016 | +8.13% | ||
| 2015 | -9.64% | ||
| 2014 | -7.16% | ||
| 2013 | +27.71% | ||
| 2012 | +16.67% | ||
| 2011 | +17.42% | ||
| 2010 | +20.24% | ||
| 2009 | +41.67% | ||
| 2008 | -55.56% | ||
| 2007 | -19.16% | ||
| 2006 | +11.78% | ||
| 2005 | +20.48% | ||
| 2004 | +8.77% | ||
| 2003 | +137.50% | ||
| 2002 | +8.60% | ||
| 2001 | -26.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -17.14% | ||
| 1997 | +29.63% | ||
| 1996 | +22.73% | ||
| 1995 | +175.00% | ||
| 1994 | -10.71% | ||
| 1993 | +211.11% | ||
| 1991 | +260.00% |
- Stock Market
- Equities
- RSKIA Stock
- Quotes George Risk Industries, Inc.