|
Market Closed -
OTC Markets
15:47:50 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 21.41 USD | +1.89% |
|
+6.51% | +24.10% |
Stock exchange
OTC Markets
RSKIA 21.41 $
+1.89%
4.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSKIA | 21.41USD | +1.89% | 4.32K $ |
Quotes 5-day view: George Risk Industries, Inc.
Delayed Quote OTC Markets
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$20.10 | US$20.50 | US$20.50 | US$21.01 | US$21.41 |
| Volume | 284 | 1,985 | 1,926 | 865 | 202 |
| Change | 0.00% | +1.99% | 0.00% | +2.49% | +1.89% |
| Opening | US$20.10 | US$20.11 | US$20.50 | US$21.00 | US$21.12 |
| High | US$20.10 | US$20.50 | US$20.50 | US$21.01 | US$21.41 |
| Low | US$20.10 | US$20.10 | US$20.50 | US$21.00 | US$21.12 |
Performance
| 1 day | +1.89% | ||
| 1 week | +6.51% | ||
| Current month | +6.51% | ||
| 1 month | +12.38% | ||
| 3 months | +15.48% | ||
| 6 months | +20.28% | ||
| Current year | +24.10% | ||
| 1 year | +13.78% | ||
| 3 years | +91.14% | ||
| 5 years | +65.95% | ||
| 10 years | +176.23% |
Volumes
marketsDaily volume
202
Estimated daily volume
202
Avg. Volume 20 sessions
586
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
12,545.09
Record volume 1
290,100
Record volume 2
171,100
Record volume 3
142,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
102,704,317
Net sales ()
24,852,000
Number of employees
190
Sales / Employee (USD)
130,800
Free-Float
22.79 %
Free-Float capitalization (USD)
40,737,360
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.44
Moving average 20 days
16.92
Moving average 50 days
14.01
Moving average 100 days
19.03
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-20.97%
Price spread / (MMA50)
-34.55%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
53.5
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +6.51% | +13.78% | +91.14% | 103M | |
| -2.77% | -0.06% | -12.35% | +40.36% | 13.27B | |
| -2.35% | -4.34% | -18.21% | +20.72% | 5.27B | |
| -1.84% | +6.49% | -10.61% | +37.19% | 3.35B | |
| -3.87% | -1.87% | -48.03% | +18.22% | 2.98B | |
| +3.28% | +0.49% | +3.02% | +46.07% | 2B | |
| -0.47% | 0.00% | -1.50% | +6.00% | 1.58B | |
| -6.95% | +4.46% | -27.42% | +26.25% | 1.52B | |
| -1.65% | -3.47% | -12.79% | -30.46% | 1.33B | |
| -3.17% | +1.90% | -10.80% | +52.87% | 1.33B | |
| Average | -1.79% | +3.20% | -12.49% | +30.84% | 3.27B | |
| Weighted average by Cap. | -2.38% | +2.64% | -15.48% | +30.68% |
Historical Quotes: George Risk Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6274f22f0a9eb75d6ed943ad5873.O0h-JMGqGAW4MkwPO9UUorbSovyAw3n631Zyn6Mhku4.XAEharLTf3_ZQS1uT5M58uLk7a34jy-3tSAYr9dC899pMTwJi9BtPeJzAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:50 | 21.41 | 100 | 200 |
Price Extremes
| 1 week | 20.1 |  | 21.41 |
| 1 month | 19.5 | | 21.41 |
| Current year | 16.75 | | 21.41 |
| 1 year | 15.5 | | 21.41 |
| 3 years | 10.99 | | 21.41 |
| 5 years | 9.52 | | 21.41 |
| 10 years | 0 | | 21.41 |
Monthly variations
Annual variations
| 2026 | +24.10% | ||
| 2025 | +2.19% | ||
| 2024 | +33.44% | ||
| 2023 | +18.78% | ||
| 2022 | -27.05% | ||
| 2021 | +44.84% | ||
| 2020 | +4.46% | ||
| 2019 | +15.57% | ||
| 2018 | +0.12% | ||
| 2017 | +2.84% | ||
| 2016 | +8.13% | ||
| 2015 | -9.64% | ||
| 2014 | -7.16% | ||
| 2013 | +27.71% | ||
| 2012 | +16.67% | ||
| 2011 | +17.42% | ||
| 2010 | +20.24% | ||
| 2009 | +41.67% | ||
| 2008 | -55.56% | ||
| 2007 | -19.16% | ||
| 2006 | +11.78% | ||
| 2005 | +20.48% | ||
| 2004 | +8.77% | ||
| 2003 | +137.50% | ||
| 2002 | +8.60% | ||
| 2001 | -26.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -17.14% | ||
| 1997 | +29.63% | ||
| 1996 | +22.73% | ||
| 1995 | +175.00% | ||
| 1994 | -10.71% | ||
| 1993 | +211.11% | ||
| 1991 | +260.00% |
- Stock Market
- Stocks
- RSKIA Stock
- Quotes George Risk Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
