|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.99 USD | +0.48% |
|
+0.58% | +10.09% |
Quotes 5-day view: George Risk Industries, Inc.
Delayed Quote OTC Markets
| 2026-06-17 | 2026-06-18 | 2026-06-23 | 2026-06-25 | |
|---|---|---|---|---|
| Last | US$18.65 | US$18.88 | US$18.90 | US$18.99 |
| Volume | 178 | 380 | 300 | 299 |
| Change | - | +1.23% | +0.11% | +0.48% |
| Opening | US$18.65 | US$18.96 | US$18.90 | US$18.99 |
| High | US$18.65 | US$18.96 | US$18.90 | US$18.99 |
| Low | US$18.65 | US$18.88 | US$18.90 | US$18.99 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.58% | ||
| Current month | +1.78% | ||
| 1 month | +0.58% | ||
| 3 months | +10.73% | ||
| 6 months | +10.09% | ||
| Current year | +10.09% | ||
| 1 year | +22.52% | ||
| 3 years | +82.60% | ||
| 5 years | +48.36% | ||
| 10 years | +154.90% |
Volumes
marketsDaily volume
299
Estimated daily volume
299
Avg. Volume 20 sessions
309
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
5,867.91
Record volume 1
290,100
Record volume 2
171,100
Record volume 3
142,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
92,843,135
Net sales ()
22,538,000
Number of employees
185
Sales / Employee (USD)
121,827
Free-Float
22.8 %
Free-Float capitalization (USD)
36,833,972
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.92
Moving average 20 days
12.17
Moving average 50 days
14
Moving average 100 days
18.05
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-35.93%
Price spread / (MMA50)
-26.29%
Price spread / (MMA100)
-4.98%
RSI 9 days
43.08
RSI 14 days
45.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.58% | +22.52% | +82.60% | 92.84M | |
| +1.98% | +4.60% | -2.57% | +19.24% | 11.77B | |
| +1.43% | -2.89% | -23.93% | +7.39% | 4.94B | |
| -4.27% | -2.98% | +38.77% | +78.65% | 4.9B | |
| -1.51% | -3.33% | -27.36% | +33.93% | 2.73B | |
| -3.52% | -3.79% | +0.44% | +27.80% | 1.56B | |
| -2.31% | -9.83% | -6.64% | -6.64% | 1.51B | |
| +1.29% | -4.06% | -27.82% | +38.15% | 1.34B | |
| -0.35% | -0.27% | +25.05% | +5.61% | 1.34B | |
| +0.97% | -8.99% | +2.05% | -31.78% | 1.27B | |
| Average | -0.58% | -2.34% | +0.05% | +25.49% | 3.14B | |
| Weighted average by Cap. | -0.03% | +0.03% | -1.32% | +25.44% |
Historical Quotes: George Risk Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.9 |  | 18.99 |
| 1 month | 18.54 | | 18.99 |
| Current year | 16.75 | | 19.08 |
| 1 year | 15.36 | | 19.57 |
| 3 years | 10.3 | | 19.57 |
| 5 years | 9.52 | | 19.57 |
| 10 years | 0 | | 19.57 |
Monthly variations
Annual variations
| 2026 | +10.09% | ||
| 2025 | +2.19% | ||
| 2024 | +33.44% | ||
| 2023 | +18.78% | ||
| 2022 | -27.05% | ||
| 2021 | +44.84% | ||
| 2020 | +4.46% | ||
| 2019 | +15.57% | ||
| 2018 | +0.12% | ||
| 2017 | +2.84% | ||
| 2016 | +8.13% | ||
| 2015 | -9.64% | ||
| 2014 | -7.16% | ||
| 2013 | +27.71% | ||
| 2012 | +16.67% | ||
| 2011 | +17.42% | ||
| 2010 | +20.24% | ||
| 2009 | +41.67% | ||
| 2008 | -55.56% | ||
| 2007 | -19.16% | ||
| 2006 | +11.78% | ||
| 2005 | +20.48% | ||
| 2004 | +8.77% | ||
| 2003 | +137.50% | ||
| 2002 | +8.60% | ||
| 2001 | -26.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -17.14% | ||
| 1997 | +29.63% | ||
| 1996 | +22.73% | ||
| 1995 | +175.00% | ||
| 1994 | -10.71% | ||
| 1993 | +211.11% | ||
| 1991 | +260.00% |
- Stock Market
- Stocks
- RSKI.A Stock
- Quotes George Risk Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
