|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.88 USD | +1.23% |
|
+1.23% | +9.45% |
Quotes 5-day view: George Risk Industries, Inc.
Delayed Quote OTC Markets
| 2026-06-15 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|
| Last | 18.65 $ | 18.65 $ | 18.88 $ |
| Volume | 609 | 178 | 380 |
| Change | - | 0.00% | +1.23% |
| Opening | 18.60 $ | 18.65 $ | 18.96 $ |
| High | 18.65 $ | 18.65 $ | 18.96 $ |
| Low | 18.60 $ | 18.65 $ | 18.88 $ |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.23% | ||
| Current month | +1.19% | ||
| 1 month | +2.05% | ||
| 3 months | +7.58% | ||
| 6 months | +13.67% | ||
| Current year | +9.45% | ||
| 1 year | +21.81% | ||
| 3 years | +76.45% | ||
| 5 years | +45.01% | ||
| 10 years | +153.42% |
Volumes
marketsDaily volume
380
Estimated daily volume
380
Avg. Volume 20 sessions
383
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
7,231.04
Record volume 1
290,100
Record volume 2
171,100
Record volume 3
142,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
92,305,339
Net sales ()
22,538,000
Number of employees
185
Sales / Employee (USD)
121,827
Free-Float
22.8 %
Free-Float capitalization (USD)
36,620,611
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.73
Moving average 20 days
12.13
Moving average 50 days
13.95
Moving average 100 days
18.01
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-35.76%
Price spread / (MMA50)
-26.12%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
53.47
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +1.23% | +21.81% | +76.45% | 92.31M | |
| -1.98% | -2.27% | -4.87% | +9.64% | 11.48B | |
| +0.15% | -3.09% | -19.14% | +7.86% | 5.16B | |
| -2.44% | -1.67% | +48.38% | +74.20% | 4.83B | |
| -2.40% | +1.54% | -23.81% | +34.18% | 2.79B | |
| -0.43% | -4.51% | -1.27% | +3.10% | 1.64B | |
| -1.42% | -21.65% | +2.81% | +27.29% | 1.56B | |
| -1.86% | +0.34% | +13.05% | -26.44% | 1.42B | |
| +1.23% | +2.32% | -22.74% | +42.76% | 1.42B | |
| +0.29% | +0.75% | +37.11% | +3.31% | 1.34B | |
| Average | -0.76% | -0.71% | +5.13% | +25.23% | 3.17B | |
| Weighted average by Cap. | -1.38% | -0.30% | +1.67% | +21.66% |
Historical Quotes: George Risk Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.65 |  | 18.96 |
| 1 month | 18.54 | | 18.99 |
| Current year | 16.75 | | 19.08 |
| 1 year | 15.25 | | 19.57 |
| 3 years | 9.81 | | 19.57 |
| 5 years | 9.52 | | 19.57 |
| 10 years | 0 | | 19.57 |
Monthly variations
Annual variations
| 2026 | +9.45% | ||
| 2025 | +2.19% | ||
| 2024 | +33.44% | ||
| 2023 | +18.78% | ||
| 2022 | -27.05% | ||
| 2021 | +44.84% | ||
| 2020 | +4.46% | ||
| 2019 | +15.57% | ||
| 2018 | +0.12% | ||
| 2017 | +2.84% | ||
| 2016 | +8.13% | ||
| 2015 | -9.64% | ||
| 2014 | -7.16% | ||
| 2013 | +27.71% | ||
| 2012 | +16.67% | ||
| 2011 | +17.42% | ||
| 2010 | +20.24% | ||
| 2009 | +41.67% | ||
| 2008 | -55.56% | ||
| 2007 | -19.16% | ||
| 2006 | +11.78% | ||
| 2005 | +20.48% | ||
| 2004 | +8.77% | ||
| 2003 | +137.50% | ||
| 2002 | +8.60% | ||
| 2001 | -26.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -17.14% | ||
| 1997 | +29.63% | ||
| 1996 | +22.73% | ||
| 1995 | +175.00% | ||
| 1994 | -10.71% | ||
| 1993 | +211.11% | ||
| 1991 | +260.00% |
- Stock Market
- Stocks
- RSKIA Stock
- Quotes George Risk Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
