|
Market Closed -
OTC Markets
09:30:54 2026-06-02 EDT
|
5-day change | 1st Jan Change | ||
| 18.65 USD | -.--% |
|
-5.81% | +8.12% |
Stock exchange
OTC Markets
RSKI.A 18.65 $
-.--%
9.32K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSKI.A | 18.65USD | -.--% | 9.32K $ |
Quotes 5-day view: George Risk Industries, Inc.
Real-time OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-17 | |
|---|---|---|---|---|
| Last | US$19.80 | US$20.10 | US$19.70 | US$20.00 |
| Volume | 1,268 | 613 | 100 | 953 |
| Change | - | +1.52% | -1.99% | +1.52% |
| Opening | US$19.50 | US$19.90 | US$19.70 | US$20.00 |
| High | US$19.80 | US$20.12 | US$19.70 | US$20.03 |
| Low | US$19.50 | US$19.90 | US$19.70 | US$20.00 |
Performance
| 1 week | -5.81% | ||
| Current month | -11.61% | ||
| 1 month | -1.74% | ||
| 3 months | +3.90% | ||
| 6 months | +3.73% | ||
| Current year | +8.12% | ||
| 1 year | +17.52% | ||
| 3 years | +67.26% | ||
| 5 years | +43.46% | ||
| 10 years | +133.12% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
290,100
Record volume 2
171,100
Record volume 3
142,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
96,300,573
Net sales ()
24,852,000
Number of employees
190
Sales / Employee (USD)
130,800
Free-Float
22.79 %
Free-Float capitalization (USD)
38,197,334
Indicators
Moving average 20 days
12.81
Moving average 50 days
13.55
Moving average 100 days
17.97
Price spread / (MMA20)
-31.31%
Price spread / (MMA50)
-27.37%
Price spread / (MMA100)
-3.65%
RSI 9 days
38.23
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -5.81% | +17.52% | +67.26% | 96.3M | |
| -1.63% | -2.07% | -3.03% | +53.11% | 14.01B | |
| -4.14% | -4.39% | -17.28% | +14.51% | 5.41B | |
| +0.68% | -14.75% | -34.23% | +28.60% | 3.11B | |
| -1.51% | -2.49% | -24.06% | +41.28% | 3.05B | |
| -0.51% | +2.51% | +2.64% | +41.02% | 1.86B | |
| -4.33% | -6.92% | -16.76% | +34.54% | 1.54B | |
| +0.93% | +0.93% | -5.24% | +0.93% | 1.49B | |
| -0.68% | -4.87% | +24.83% | -0.37% | 1.37B | |
| +3.05% | +2.67% | -3.61% | -32.44% | 1.28B | |
| Average | -0.88% | -3.15% | -5.92% | +24.85% | 3.32B | |
| Weighted average by Cap. | -1.59% | -3.50% | -9.44% | +34.10% |
Historical Quotes: George Risk Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.65 |  | 20.03 |
| 1 month | 18.65 | | 21.1 |
| Current year | 16.75 | | 21.1 |
| 1 year | 15.5 | | 21.1 |
| 3 years | 10.99 | | 21.1 |
| 5 years | 9.52 | | 21.1 |
| 10 years | 0 | | 21.1 |
Monthly variations
Annual variations
| 2026 | +15.94% | ||
| 2025 | +2.19% | ||
| 2024 | +33.44% | ||
| 2023 | +18.78% | ||
| 2022 | -27.05% | ||
| 2021 | +44.84% | ||
| 2020 | +4.46% | ||
| 2019 | +15.57% | ||
| 2018 | +0.12% | ||
| 2017 | +2.84% | ||
| 2016 | +8.13% | ||
| 2015 | -9.64% | ||
| 2014 | -7.16% | ||
| 2013 | +27.71% | ||
| 2012 | +16.67% | ||
| 2011 | +17.42% | ||
| 2010 | +20.24% | ||
| 2009 | +41.67% | ||
| 2008 | -55.56% | ||
| 2007 | -19.16% | ||
| 2006 | +11.78% | ||
| 2005 | +20.48% | ||
| 2004 | +8.77% | ||
| 2003 | +137.50% | ||
| 2002 | +8.60% | ||
| 2001 | -26.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -17.14% | ||
| 1997 | +29.63% | ||
| 1996 | +22.73% | ||
| 1995 | +175.00% | ||
| 1994 | -10.71% | ||
| 1993 | +211.11% | ||
| 1991 | +260.00% |
- Stock Market
- Stocks
- RSKI.A Stock
- Quotes George Risk Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
