|
Market Closed -
OTC Markets
13:24:25 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 20.50 USD | -2.38% |
|
-9.14% | +18.84% |
| 09-14 | George Risk Industries, Inc. Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
| 09-13 | George Risk Industries, Inc. announces Annual dividend, payable on October 31, 2026 | CI |
Stock exchange
OTC Markets
RSKIA 20.50 $
-2.38%
14.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSKIA | 20.50USD | -2.38% | 14.04K $ |
Quotes 5-day view: George Risk Industries, Inc.
Delayed Quote OTC Markets
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$21.75 | US$22.15 | US$21.95 | US$21.00 | US$20.50 |
| Volume | 1,317 | 1,405 | 1,213 | 6,493 | 685 |
| Change | -3.60% | +1.84% | -0.90% | -4.33% | -2.38% |
| Opening | US$22.56 | US$21.75 | US$21.98 | US$21.21 | US$20.50 |
| High | US$22.60 | US$22.15 | US$21.98 | US$21.21 | US$20.62 |
| Low | US$21.75 | US$21.75 | US$20.90 | US$16.71 | US$20.50 |
Performance
| 1 day | -2.38% | ||
| 1 week | -9.14% | ||
| Current month | -6.61% | ||
| 3 months | +8.01% | ||
| 6 months | +16.88% | ||
| Current year | +18.84% | ||
| 1 year | +22.39% | ||
| 3 years | +86.53% | ||
| 5 years | +52.99% | ||
| 10 years | +167.97% |
Volumes
marketsDaily volume
685
Estimated daily volume
685
Avg. Volume 20 sessions
1,930
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
39,565
Record volume 1
290,100
Record volume 2
171,100
Record volume 3
142,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
100,211,257
Net sales ()
24,852,000
Number of employees
190
Sales / Employee (USD)
130,800
Free-Float
22.79%
Free-Float capitalization (USD)
39,748,496
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
21.47
Moving average 20 days
21.89
Moving average 50 days
18.15
Moving average 100 days
19.92
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-2.85%
RSI 9 days
47.64
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -9.14% | +22.39% | +86.53% | 100M | |
| +3.56% | +5.15% | +65.19% | +109.13% | 442B | |
| +1.40% | +0.39% | +42.51% | +348.59% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +3.79% | +15.27% | +562.61% | +2,325.52% | 97.36B | |
| -0.14% | -2.07% | -1.21% | +64.80% | 74.04B | |
| +2.37% | +3.07% | +126.86% | +166.14% | 59.28B | |
| +3.22% | +9.65% | +158.40% | +742.32% | 55.5B | |
| -0.46% | -4.41% | +9.38% | +171.63% | 54.22B | |
| Average | +1.04% | -0.20% | +107.46% | +508.75% | 135.85B | |
| Weighted average by Cap. | +1.80% | +0.83% | +91.02% | +433.69% |
Historical Quotes: George Risk Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce.QW-IJC-VWjYu62W6k9r9BoFbtpK1_Qiu9VSChedR5ho.dQveEkXNHVdhvi_X-qqbR-U00MbgqW7aoxfDy6sY1E4tHc4URtcJUFeKPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:24:25 | 20.50 | 300 | 600 |
| 13:24:15 | 20.62 | 100 | 300 |
| 09:42:06 | 20.50 | 100 | 200 |
Price Extremes
| 1 week | 16.71 |  | 22.6 |
| 1 month | 16.71 | | 23.83 |
| Current year | 16.71 | | 23.83 |
| 1 year | 15.5 | | 23.83 |
| 3 years | 11.06 | | 23.83 |
| 5 years | 9.52 | | 23.83 |
| 10 years | 0 | | 23.83 |
Monthly variations
Annual variations
| 2026 | +18.84% | ||
| 2025 | +2.19% | ||
| 2024 | +33.44% | ||
| 2023 | +18.78% | ||
| 2022 | -27.05% | ||
| 2021 | +44.84% | ||
| 2020 | +4.46% | ||
| 2019 | +15.57% | ||
| 2018 | +0.12% | ||
| 2017 | +2.84% | ||
| 2016 | +8.13% | ||
| 2015 | -9.64% | ||
| 2014 | -7.16% | ||
| 2013 | +27.71% | ||
| 2012 | +16.67% | ||
| 2011 | +17.42% | ||
| 2010 | +20.24% | ||
| 2009 | +41.67% | ||
| 2008 | -55.56% | ||
| 2007 | -19.16% | ||
| 2006 | +11.78% | ||
| 2005 | +20.48% | ||
| 2004 | +8.77% | ||
| 2003 | +137.50% | ||
| 2002 | +8.60% | ||
| 2001 | -26.33% | ||
| 2000 | +6.67% | ||
| 1999 | +55.17% | ||
| 1998 | -17.14% | ||
| 1997 | +29.63% | ||
| 1996 | +22.73% | ||
| 1995 | +175.00% | ||
| 1994 | -10.71% | ||
| 1993 | +211.11% | ||
| 1991 | +260.00% |
- Stock Market
- Stocks
- RSKIA Stock
- Quotes George Risk Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
