|
Market Closed -
Philippines S.E.
02:55:06 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.1130 PHP | +2.73% |
|
+0.89% | +29.89% |
Stock exchange
Philippines S.E.
GEO 0.1130 ₱
+2.73%
672K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEO | 0.1130PHP | +2.73% | 672K ₱ |
Quotes 5-day view: GEOGRACE Resources Philippines, Inc.
Delayed Quote Philippines S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₱0.1130 | ₱0.1130 | ₱0.1080 | ₱0.1100 | ₱0.1130 |
| Volume | 3,340,000 | 670,000 | 770,000 | 90,000 | 5,950,000 |
| Change | +0.89% | 0.00% | -4.42% | +1.85% | +2.73% |
| Opening | ₱0.1120 | ₱0.1100 | ₱0.1110 | ₱0.1080 | ₱0.1110 |
| High | ₱0.1170 | ₱0.1130 | ₱0.1110 | ₱0.1100 | ₱0.1180 |
| Low | ₱0.1070 | ₱0.1060 | ₱0.1080 | ₱0.1080 | ₱0.1080 |
Performance
| 1 day | +2.73% | ||
| 1 week | +0.89% | ||
| Current month | +7.62% | ||
| 1 month | +46.75% | ||
| 3 months | +43.04% | ||
| 6 months | +28.41% | ||
| Current year | +29.89% | ||
| 1 year | -18.71% | ||
| 3 years | +182.50% | ||
| 5 years | -58.15% | ||
| 10 years | -58.15% |
Volumes
marketsDaily volume
5,950,000
Estimated daily volume
5,950,000
Avg. Volume 20 sessions
3,947,692
Daily volume ratio
1.51
Avg. Volume 20 sessions PHP
446,089.2
Avg. Volume 20 sessions USD
7,127.61
Record volume 1
940,000,000
Record volume 2
376,990,000
Record volume 3
338,640,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
385,738,937
Market Cap (USD)
6,158,029
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.53 %
Free-Float capitalization (PHP)
273,890,198
Free-Float capitalization (USD)
4,372,449
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.1112
Moving average 20 days
0.1005
Moving average 50 days
0.0833
Moving average 100 days
0.0858
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-11.06%
Price spread / (MMA50)
-26.28%
Price spread / (MMA100)
-24.07%
STIM
RSI 9 days
58.03
RSI 14 days
57.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +0.89% | -18.71% | +182.50% | 6.16M | |
| -3.69% | -1.83% | +51.75% | +39.97% | 237B | |
| -3.12% | -3.23% | +60.65% | +52.34% | 177B | |
| -4.45% | -3.17% | +66.84% | +166.24% | 106B | |
| -4.11% | -1.01% | +102.19% | +40.77% | 99.43B | |
| -1.05% | -1.20% | +21.77% | +75.30% | 68.95B | |
| -4.86% | -4.86% | +56.93% | +72.93% | 60.59B | |
| -6.24% | -3.95% | +62.56% | +66.02% | 34.54B | |
| -2.95% | -6.42% | +36.11% | +433.73% | 30.43B | |
| -2.01% | +0.99% | +37.15% | +85.39% | 26.91B | |
| Average | -2.97% | -0.11% | +47.73% | +121.52% | 84.06B | |
| Weighted average by Cap. | -3.60% | -1.31% | +58.82% | +80.62% |
Historical Quotes: GEOGRACE Resources Philippines, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e318d286cd97c07d41.8khVG52LLWXMCLTgTSuLoKnMJtKJEHLTiozi790ohG8.uAsMY-zAelytacWvL0nTmPitf-L5IEWK0vy2grUfxgWTPBlK8sNZMp5F3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:55:06 | 0.1130 | 100,000 | 5,950,000 |
| 02:39:48 | 0.1130 | 450,000 | 5,850,000 |
| 02:25:27 | 0.1130 | 650,000 | 5,400,000 |
| 02:07:30 | 0.1130 | 630,000 | 4,750,000 |
| 02:04:16 | 0.1130 | 250,000 | 4,120,000 |
| 02:02:58 | 0.1120 | 20,000 | 3,870,000 |
| 02:02:58 | 0.1120 | 70,000 | 3,850,000 |
| 02:02:58 | 0.1120 | 70,000 | 3,780,000 |
| 01:24:15 | 0.1120 | 80,000 | 3,710,000 |
| 01:24:15 | 0.1110 | 20,000 | 3,630,000 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.07 | | 0.13 |
| 1 year | 0.07 | | 0.15 |
| 3 years | 0.03 | | 0.18 |
| 5 years | 0.03 | | 0.27 |
| 10 years | 0.03 | | 0.63 |
Monthly variations
Annual variations
| 2026 | +29.89% | ||
| 2025 | -16.35% | ||
| 2024 | +285.19% | ||
| 2023 | -85.41% | ||
| 2022 | +1.65% | ||
| 2021 | -36.14% | ||
| 2020 | +41.09% | ||
| 2019 | -1.94% | ||
| 2018 | -1.90% | ||
| 2017 | -19.23% | ||
| 2016 | -5.45% | ||
| 2015 | -28.57% | ||
| 2014 | -3.75% | ||
| 2013 | -20.00% | ||
| 2012 | -5.66% | ||
| 2011 | -14.52% | ||
| 2010 | -22.50% | ||
| 2009 | +100.00% | ||
| 2008 | -77.78% | ||
| 2007 | +153.52% | ||
| 2006 | +1,036.00% | ||
| 2005 | +4.17% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -50.00% | ||
| 2001 | -64.71% | ||
| 2000 | -27.66% | ||
| 1999 | +45.27% | ||
| 1998 | -42.86% | ||
| 1997 | -62.77% | ||
| 1996 | +58.66% | ||
| 1995 | -30.31% | ||
| 1994 | +126.65% |
- Stock Market
- Stocks
- GEO Stock
- Quotes GEOGRACE Resources Philippines, Inc.
Select your edition
All financial news and data tailored to specific country editions
