|
Market Closed -
Philippines S.E.
02:58:32 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.0990 PHP | +10.00% |
|
+1.02% | +13.79% |
Stock exchange
Philippines S.E.
GEO 0.0990 ₱
+10.00%
420K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GEO | 0.0990PHP | +10.00% | 420K ₱ |
Quotes 5-day view: GEOGRACE Resources Philippines, Inc.
Delayed Quote Philippines S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₱0.0960 | ₱0.0930 | ₱0.0900 | ₱0.0900 | ₱0.0990 |
| Volume | 5,140,000 | 710,000 | 2,460,000 | 430,000 | 4,240,000 |
| Change | -11.11% | -3.13% | -3.23% | 0.00% | +10.00% |
| Opening | ₱0.1070 | ₱0.0960 | ₱0.0930 | ₱0.0910 | ₱0.0920 |
| High | ₱0.1080 | ₱0.0960 | ₱0.0930 | ₱0.0920 | ₱0.1070 |
| Low | ₱0.0900 | ₱0.0880 | ₱0.0890 | ₱0.0900 | ₱0.0910 |
Performance
| 1 day | +10.00% | ||
| 1 week | +1.02% | ||
| Current month | +26.92% | ||
| 1 month | +26.92% | ||
| 3 months | +2.06% | ||
| 6 months | +15.12% | ||
| Current year | +13.79% | ||
| 1 year | -20.80% | ||
| 3 years | +110.64% | ||
| 5 years | -64.64% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
4,240,000
Estimated daily volume
4,240,000
Avg. Volume 20 sessions
2,141,333
Daily volume ratio
1.98
Avg. Volume 20 sessions PHP
211,991.97
Avg. Volume 20 sessions USD
3,437.87
Record volume 1
940,000,000
Record volume 2
376,990,000
Record volume 3
338,640,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
314,203,490
Market Cap (USD)
5,095,438
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.53 %
Free-Float capitalization (PHP)
223,097,147
Free-Float capitalization (USD)
3,617,966
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0954
Moving average 20 days
0.0805
Moving average 50 days
0.0727
Moving average 100 days
0.082
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-18.69%
Price spread / (MMA50)
-26.57%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
52.7
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +1.02% | -20.80% | +110.64% | 5.1M | |
| +3.20% | +3.62% | +56.10% | +50.49% | 230B | |
| +1.57% | -0.28% | +67.24% | +63.11% | 171B | |
| +1.52% | -0.55% | +75.53% | +173.81% | 101B | |
| +0.76% | +2.02% | +100.10% | +40.49% | 92.65B | |
| +1.98% | +2.61% | +26.40% | +65.55% | 67.72B | |
| -0.78% | -2.27% | +82.68% | +77.09% | 58.54B | |
| +0.21% | -0.67% | +109.92% | +72.58% | 32.36B | |
| +2.69% | +5.04% | +94.95% | +522.15% | 30.93B | |
| +3.43% | -2.02% | +33.66% | +82.22% | 24.49B | |
| Average | +2.46% | -1.35% | +62.58% | +125.81% | 80.89B | |
| Weighted average by Cap. | +1.84% | -0.12% | +68.31% | +90.44% |
Historical Quotes: GEOGRACE Resources Philippines, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
511af779b21bf12346c45a663133fb._TfoE6mJoFtZVDDOmhht3lOUJutUaMy39PUcWr_Lw2o.vE6bYJne5mgDLmWFw0dZrCrSdr0cUaTjk7QoNP6Ai13JX5JFzb3qNzcbYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:32 | 0.0990 | 100,000 | 4,240,000 |
| 02:53:14 | 0.0990 | 100,000 | 4,140,000 |
| 02:53:12 | 0.0990 | 10,000 | 4,040,000 |
| 02:50:00 | 0.0990 | 10,000 | 4,030,000 |
| 02:32:53 | 0.0970 | 310,000 | 4,020,000 |
| 02:31:27 | 0.0970 | 80,000 | 3,710,000 |
| 02:21:54 | 0.0970 | 20,000 | 3,630,000 |
| 02:03:05 | 0.0950 | 10,000 | 3,610,000 |
| 01:56:56 | 0.0940 | 20,000 | 3,600,000 |
| 01:35:42 | 0.1010 | 10,000 | 3,580,000 |
Course Extremes
| 1 week | 0.09 |  | 0.11 |
| 1 month | 0.07 | | 0.12 |
| Current year | 0.07 | | 0.13 |
| 1 year | 0.07 | | 0.15 |
| 3 years | 0.03 | | 0.18 |
| 5 years | 0.03 | | 0.28 |
| 10 years | 0.03 | | 0.63 |
Monthly variations
Annual variations
| 2026 | +13.79% | ||
| 2025 | -16.35% | ||
| 2024 | +285.19% | ||
| 2023 | -85.41% | ||
| 2022 | +1.65% | ||
| 2021 | -36.14% | ||
| 2020 | +41.09% | ||
| 2019 | -1.94% | ||
| 2018 | -1.90% | ||
| 2017 | -19.23% | ||
| 2016 | -5.45% | ||
| 2015 | -28.57% | ||
| 2014 | -3.75% | ||
| 2013 | -20.00% | ||
| 2012 | -5.66% | ||
| 2011 | -14.52% | ||
| 2010 | -22.50% | ||
| 2009 | +100.00% | ||
| 2008 | -77.78% | ||
| 2007 | +153.52% | ||
| 2006 | +1,036.00% | ||
| 2005 | +4.17% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -50.00% | ||
| 2001 | -64.71% | ||
| 2000 | -27.66% | ||
| 1999 | +45.27% | ||
| 1998 | -42.86% | ||
| 1997 | -62.77% | ||
| 1996 | +58.66% | ||
| 1995 | -30.31% | ||
| 1994 | +126.65% |
- Stock Market
- Stocks
- GEO Stock
- Quotes GEOGRACE Resources Philippines, Inc.
Select your edition
All financial news and data tailored to specific country editions
