|
Market Closed -
London S.E.
11:35:12 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2,282.00 GBX | -0.70% |
|
+1.15% | -12.06% |
| 08-06 | Kepler Cheuvreux Upgrades Genus plc to Buy, Trims PT | MT |
| 07-14 | Soft US inflation helps FTSE shake off oil surge | AN |
Stock exchange
Quotes 5-day view: Genus plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 2,260.00 | GBX 2,274.00 | GBX 2,302.00 | GBX 2,298.00 | GBX 2,282.00 |
| Volume | 62,144 | 66,119 | 94,825 | 35,316 | 468,511 |
| Change | +0.18% | +0.62% | +1.23% | -0.17% | -0.70% |
| Opening | GBX 2,298.00 | GBX 2,266.00 | GBX 2,208.00 | GBX 2,240.00 | GBX 2,274.00 |
| High | GBX 2,298.00 | GBX 2,298.00 | GBX 2,314.00 | GBX 2,324.00 | GBX 2,312.00 |
| Low | GBX 2,234.00 | GBX 2,246.00 | GBX 2,208.00 | GBX 2,240.00 | GBX 2,246.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.15% | ||
| Current month | +4.01% | ||
| 1 month | +7.64% | ||
| 3 months | -6.93% | ||
| 6 months | -27.21% | ||
| Current year | -12.06% | ||
| 1 year | -15.95% | ||
| 3 years | +1.69% | ||
| 5 years | -62.22% | ||
| 10 years | +21.84% |
Volumes
marketsDaily volume
63,255
Estimated daily volume
63,255
Avg. Volume 20 sessions
72,212
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
164,787,784
Avg. Volume 20 sessions USD
164,787,784
Record volume 1
4,687,254
Record volume 2
3,975,252
Record volume 3
3,960,252
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,527,160,542
Market Cap (USD)
2,081,507,663
Net sales (GBP)
672,800,000
Net sales (USD)
917,021,045
Number of employees
3,190
Sales / Employee (GBP)
210,909
Sales / Employee (USD)
287,467
Free-Float
99.4 %
Free-Float capitalization (GBX)
1,509,349,350
Free-Float capitalization (USD)
2,057,231,149
Average Daily Capital Traded
10.79%
Indicators
Moving average 5 days
2,283.2
Moving average 20 days
2,251.6
Moving average 50 days
2,192.24
Moving average 100 days
2,295.52
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
+0.59%
RSI 9 days
62.91
RSI 14 days
58.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +1.15% | -15.95% | +1.69% | 2.08B | |
| +1.09% | +5.26% | +4.44% | +26.03% | 51.61B | |
| -1.07% | +2.82% | +474.18% | +601.24% | 44.89B | |
| +1.47% | +9.79% | +40.15% | +21.21% | 42.77B | |
| +1.44% | +7.77% | +19.27% | +90.94% | 42.58B | |
| -0.93% | -4.33% | +17.87% | +51.96% | 31.82B | |
| +1.32% | +7.30% | +36.93% | +152.36% | 17.33B | |
| -0.60% | +1.93% | - | - | 16.63B | |
| +0.03% | +3.41% | +7.12% | +35.49% | 14.76B | |
| +1.28% | +5.41% | +91.01% | +46.93% | 14.09B | |
| Average | +0.33% | +4.11% | +75.00% | +114.20% | 27.86B | |
| Weighted average by Cap. | +0.48% | +4.69% | +101.62% | +147.36% |
Historical Quotes: Genus plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04ace97d544b2291309ebb9e88cac2e.3oDxeNpw9AqnMJAqLbR-BPzD_VFHrllnud4sJiVHYb4.s8uILJcFzFmUHf18ddYKTbL0l2QWxWwK9q5df1IkBMu94sQ-rBzBQNZjqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 2,282.00 | 31,253 | 63,254 |
| 11:29:59 | 2,298.00 | 2 | 32,001 |
| 11:29:59 | 2,298.00 | 31 | 31,999 |
| 11:29:51 | 2,274.00 | 26 | 31,968 |
| 11:29:51 | 2,274.00 | 12 | 31,942 |
| 11:29:51 | 2,274.00 | 30 | 31,930 |
| 11:29:32 | 2,276.00 | 24 | 31,900 |
| 11:29:32 | 2,276.00 | 17 | 31,876 |
| 11:28:58 | 2,276.00 | 56 | 31,859 |
Course Extremes
| 1 week | 2,208 |  | 2,324 |
| 1 month | 2,086 | | 2,372 |
| Current year | 1,943 | | 3,220 |
| 1 year | 1,943 | | 3,228.8 |
| 3 years | 1,424 | | 3,228.8 |
| 5 years | 1,424 | | 6,310 |
| 10 years | 1,424 | | 6,310 |
Monthly variations
Annual variations
| 2026 | -12.06% | ||
| 2025 | +67.42% | ||
| 2024 | -28.57% | ||
| 2023 | -27.28% | ||
| 2022 | -39.57% | ||
| 2021 | +17.68% | ||
| 2020 | +32.12% | ||
| 2019 | +48.00% | ||
| 2018 | -15.21% | ||
| 2017 | +40.92% | ||
| 2016 | +15.57% | ||
| 2015 | +24.22% | ||
| 2014 | -3.55% | ||
| 2013 | -7.16% | ||
| 2012 | +33.94% | ||
| 2011 | +21.56% | ||
| 2010 | +27.30% | ||
| 2009 | +1.35% | ||
| 2008 | -19.39% | ||
| 2007 | +54.49% | ||
| 2006 | +50.00% | ||
| 2005 | +33.71% | ||
| 2004 | +34.47% | ||
| 2003 | +20.00% | ||
| 2002 | +70.54% | ||
| 2001 | -19.38% | ||
| 2000 | -36.84% | ||
| 1999 | +72.73% | ||
| 1998 | -18.52% |
- Stock Market
- Stocks
- GNS Stock
- Quotes Genus plc
Select your edition
All financial news and data tailored to specific country editions
