|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.80 EUR | +3.20% |
|
+7.50% | -12.24% |
| 07-14 | Soft US inflation helps FTSE shake off oil surge | AN |
| 07-14 | Stocks slip as US-Iran escalation lifts oil | AN |
Quotes 5-day view: Genus plc
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €23.40 | €23.60 | €24.60 | €25.00 | €25.80 |
| Volume | 0 | 0 | 0 | 0 | 100 |
| Change | -2.50% | +0.85% | +4.24% | +1.63% | +3.20% |
| Opening | €23.40 | €23.60 | €24.60 | €25.00 | €25.40 |
| High | €23.40 | €23.60 | €24.60 | €25.00 | €25.80 |
| Low | €23.40 | €23.60 | €24.60 | €25.00 | €25.40 |
Performance
| 1 day | +3.20% | ||
| 1 week | +7.50% | ||
| Current month | +4.88% | ||
| 1 month | +0.78% | ||
| 3 months | -14.57% | ||
| 6 months | -21.82% | ||
| Current year | -12.24% | ||
| 1 year | -7.19% | ||
| 3 years | -5.29% | ||
| 5 years | -56.27% | ||
| 10 years | +28.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,425,474,786
Market Cap (USD)
1,917,691,230
Net sales (GBP)
672,800,000
Net sales (USD)
905,117,840
Number of employees
3,190
Sales / Employee (GBP)
210,909
Sales / Employee (USD)
283,736
Free-Float
99.4 %
Free-Float capitalization (EUR)
1,408,821,539
Free-Float capitalization (USD)
1,895,287,617
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.48
Moving average 20 days
24.7
Moving average 50 days
25.79
Moving average 100 days
27.78
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+7.67%
RSI 9 days
53.36
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.20% | +7.50% | -7.19% | -5.29% | 1.92B | |
| +3.90% | -0.39% | +376.72% | +599.59% | 39.58B | |
| -1.70% | +4.46% | +7.46% | +57.67% | 34.69B | |
| -2.01% | -0.76% | +26.35% | -6.83% | 34.42B | |
| +0.06% | +0.34% | +2.32% | +29.30% | 27.11B | |
| +0.46% | -3.49% | - | - | 16.21B | |
| -0.04% | -0.09% | +68.48% | +117.39% | 15.36B | |
| +1.12% | +1.91% | +15.90% | +19.65% | 14.05B | |
| 0.00% | +1.36% | +15.74% | -30.62% | 13.02B | |
| -0.08% | -3.01% | +1,271.69% | +649.69% | 11.76B | |
| Average | +0.49% | +0.04% | +197.50% | +158.95% | 20.81B | |
| Weighted average by Cap. | +0.27% | +0.36% | +169.65% | +185.49% |
Historical Quotes: Genus plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac2fcc84090172e6392db6cb.l6kW4p21jtYwSIMSDdXSGzzu_GT8u9o5l71WZBMTXlE.-59HqcLf-rVeDNYlRJuCc2iXmwPK3Ih98s44CytxEgTzyF3TpNDnu3MSwg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 23.4 |  | 25.8 |
| 1 month | 23.2 | | 26.8 |
| Current year | 23.2 | | 36.4 |
| 1 year | 23.2 | | 36.4 |
| 3 years | 16.8 | | 36.4 |
| 5 years | 16.8 | | 71.5 |
| 10 years | 16.8 | | 71.5 |
Monthly variations
Annual variations
| 2026 | -12.24% | ||
| 2025 | +64.25% | ||
| 2024 | -28.00% | ||
| 2023 | -26.88% | ||
| 2022 | -42.37% | ||
| 2021 | +29.50% | ||
| 2020 | +21.17% | ||
| 2019 | +57.59% | ||
| 2018 | -13.32% | ||
| 2017 | +32.89% | ||
| 2016 | -5.23% | ||
| 2015 | +31.32% | ||
| 2014 | +8.71% | ||
| 2013 | -10.14% | ||
| 2012 | +34.70% |
- Stock Market
- Stocks
- GNS Stock
- GBE Stock
- Quotes Genus plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
