|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.20 EUR | +2.34% |
|
+5.65% | -10.88% |
| 07-14 | Soft US inflation helps FTSE shake off oil surge | AN |
| 07-14 | Stocks slip as US-Iran escalation lifts oil | AN |
Quotes 5-day view: Genus plc
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €25.00 | €25.80 | €25.40 | €25.60 | €26.20 |
| Change | +0.81% | +3.20% | -1.55% | +0.79% | +2.34% |
Performance
| 1 day | +2.34% | ||
| 1 week | +5.65% | ||
| 1 month | +7.38% | ||
| 3 months | +0.77% | ||
| 6 months | -27.22% | ||
| Current year | -10.88% | ||
| 1 year | -10.88% | ||
| 3 years | -6.36% | ||
| 5 years | -58.74% | ||
| 10 years | +22.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,468,269,162
Market Cap (USD)
1,976,455,366
Net sales (GBP)
672,800,000
Net sales (USD)
905,664,441
Number of employees
3,190
Sales / Employee (GBP)
210,909
Sales / Employee (USD)
283,907
Free-Float
99.4 %
Free-Float capitalization (EUR)
1,451,115,966
Free-Float capitalization (USD)
1,953,365,235
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.32
Moving average 20 days
24.89
Moving average 50 days
25.43
Moving average 100 days
27.09
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+3.38%
RSI 9 days
57.38
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +5.65% | -10.88% | -6.36% | 1.98B | |
| -1.40% | +2.59% | -1.71% | +11.28% | 48.53B | |
| -2.41% | -0.90% | +411.96% | +495.33% | 39.87B | |
| -1.16% | +12.96% | +28.81% | +7.25% | 38.68B | |
| -1.88% | -3.03% | +5.69% | +53.00% | 35.13B | |
| -1.74% | +5.12% | +14.44% | +41.77% | 29.79B | |
| -0.21% | -4.04% | +36.40% | +125.75% | 16.11B | |
| -2.85% | -3.92% | - | - | 16.08B | |
| -0.64% | +2.65% | +3.40% | +13.11% | 13.61B | |
| -1.19% | -1.32% | -1.73% | -34.37% | 12.62B | |
| Average | -1.11% | +1.05% | +54.04% | +78.53% | 25.24B | |
| Weighted average by Cap. | -1.57% | +2.03% | +79.02% | +107.65% |
Historical Quotes: Genus plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25 |  | 26.2 |
| 1 month | 23.2 | | 26.8 |
| Current year | 23.2 | | 36.4 |
| 1 year | 23.2 | | 36.4 |
| 3 years | 16.8 | | 36.4 |
| 5 years | 16.8 | | 71.5 |
| 10 years | 16.8 | | 71.5 |
Monthly variations
Annual variations
| 2026 | -10.88% | ||
| 2025 | +64.25% | ||
| 2024 | -28.00% | ||
| 2023 | -26.88% | ||
| 2022 | -42.37% | ||
| 2021 | +29.50% | ||
| 2020 | +21.17% | ||
| 2019 | +57.59% | ||
| 2018 | -13.32% | ||
| 2017 | +32.89% | ||
| 2016 | -5.23% | ||
| 2015 | +31.32% | ||
| 2014 | +8.71% | ||
| 2013 | -10.14% | ||
| 2012 | +34.70% |
- Stock Market
- Stocks
- GNS Stock
- GBE Stock
- Quotes Genus plc
Select your edition
All financial news and data tailored to specific country editions
