|
Market Closed -
Deutsche Boerse AG
03:58:37 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 25.60 EUR | +4.07% |
|
-.--% | -12.93% |
| 09-10 | Europe mixed before ECB as US yields surge | AN |
| 09-10 | Genus lifts dividend, starts GBP60 million share buyback as profit up | AN |
Stock exchange
Deutsche Boerse AG
GBE 25.60 €
+4.07%
7.71K
€
Quotes 5-day view: Genus plc
Delayed Quote Deutsche Boerse AG
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €24.40 | €24.00 | €24.20 | €24.60 | €25.60 |
| Volume | 0 | 0 | 0 | 0 | 301 |
| Change | -1.61% | -1.64% | +0.83% | +1.65% | +4.07% |
| Opening | €24.40 | €24.00 | €24.20 | €24.60 | €25.40 |
| High | €24.40 | €24.00 | €24.20 | €24.60 | €25.60 |
| Low | €24.40 | €24.00 | €24.20 | €24.60 | €25.40 |
Performance
| 1 day | +4.07% | ||
| Current month | -9.22% | ||
| 1 month | -5.19% | ||
| 3 months | +4.07% | ||
| 6 months | -11.72% | ||
| Current year | -12.93% | ||
| 1 year | -1.54% | ||
| 3 years | +11.11% | ||
| 5 years | -59.04% | ||
| 10 years | +12.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,455,030,735
Market Cap (USD)
1,931,721,699
Net sales (GBP)
658,100,000
Net sales (USD)
873,703,915
Number of employees
3,190
Sales / Employee (GBP)
206,301
Sales / Employee (USD)
273,888
Free-Float
99.24%
Free-Float capitalization (EUR)
1,422,114,458
Free-Float capitalization (USD)
1,888,021,531
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.4
Moving average 20 days
25.44
Moving average 50 days
25.84
Moving average 100 days
25.76
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
37.24
RSI 14 days
39.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | -.--% | -1.54% | +11.11% | 1.93B | |
| +4.16% | -0.30% | +58.96% | +94.17% | 71.53B | |
| -0.19% | -1.01% | +38.55% | +83.85% | 60.12B | |
| -1.51% | +2.20% | +10.66% | +35.15% | 48.85B | |
| -0.05% | +0.37% | +41.54% | +36.65% | 44.28B | |
| +0.38% | +7.61% | +339.53% | +641.55% | 43.83B | |
| +0.18% | +0.26% | +7.41% | +103.45% | 41.53B | |
| -0.67% | -0.45% | +4.47% | +46.37% | 30.13B | |
| +4.77% | +6.46% | +41.54% | +22.78% | 27.98B | |
| -1.29% | -3.55% | -20.74% | +352.04% | 25.25B | |
| Average | +0.99% | +0.48% | +52.04% | +142.71% | 39.54B | |
| Weighted average by Cap. | +0.82% | +0.63% | +62.85% | +147.88% |
Historical Quotes: Genus plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c0b9ee89525bf2892f11a3b632.etDVV3yFZ9i6r2Rzjx54aX0ROUWB-g8C_DCtrHthtME.NIODEQjiUKrYxCIAzG47KjA8YTDsvGVqvX3HyhkN4rRM4pYCJtFRncLdDw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 24 |  | 25.6 |
| 1 month | 24 | | 28.2 |
| Current year | 23.2 | | 36.4 |
| 1 year | 23.2 | | 36.4 |
| 3 years | 16.8 | | 36.4 |
| 5 years | 16.8 | | 65 |
| 10 years | 16.8 | | 71.5 |
Monthly variations
Annual variations
| 2026 | -12.93% | ||
| 2025 | +64.25% | ||
| 2024 | -28.00% | ||
| 2023 | -26.88% | ||
| 2022 | -42.37% | ||
| 2021 | +29.50% | ||
| 2020 | +21.17% | ||
| 2019 | +57.59% | ||
| 2018 | -13.32% | ||
| 2017 | +32.89% | ||
| 2016 | -5.23% | ||
| 2015 | +31.32% | ||
| 2014 | +8.71% | ||
| 2013 | -10.14% | ||
| 2012 | +34.70% |
- Stock Market
- Stocks
- GNS Stock
- GBE Stock
- Quotes Genus plc
Select your edition
All financial news and data tailored to specific country editions
