End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.63 MYR | +1.15% | +1.94% | -2.23% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 2.62 RM | 2.65 RM | 2.62 RM | 2.6 RM | 2.63 RM | 2.63 RM |
Volume | 12 994 400 | 6 194 600 | 14 537 900 | 9 742 000 | 8 545 800 | 8 545 800 |
Change | +0.38% | +1.15% | -1.13% | -0.76% | +1.15% | +1.15% |
Opening | 2.62 | 2.64 | 2.66 | 2.62 | 2.61 | 2.61 |
High | 2.67 | 2.66 | 2.66 | 2.63 | 2.63 | 2.63 |
Low | 2.61 | 2.63 | 2.60 | 2.60 | 2.60 | 2.6 |
Performance
1 day | +1.15% | ||
1 week | +1.94% | ||
Current month | -3.31% | ||
1 month | -3.66% | ||
3 months | -2.95% | ||
6 months | +7.79% | ||
Current year | -2.23% | ||
1 year | -2.95% | ||
3 years | -11.45% | ||
5 years | -18.32% | ||
10 years | -37.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +1.94% | -2.23% | -2.95% | 3.09B | ||
-0.17% | +1.19% | +6.96% | -5.57% | 33.01B | ||
-3.09% | -5.44% | +1.85% | -5.37% | 24.32B | ||
-0.88% | +5.57% | +21.45% | +89.42% | 20.52B | ||
+1.12% | +6.98% | -17.71% | -35.14% | 19.87B | ||
+2.24% | +6.33% | -16.24% | -31.27% | 19.35B | ||
-1.12% | -1.41% | -2.62% | +4.85% | 16.62B | ||
+0.50% | +7.93% | -3.42% | -12.59% | 9.51B | ||
+1.76% | -3.02% | -20.52% | -19.89% | 7.92B | ||
+1.03% | +0.68% | +7.80% | -7.86% | 7.13B | ||
+0.21% | -1.42% | +0.62% | -3.37% | 7.05B | ||
+1.04% | +5.28% | +36.83% | +27.20% | 6.52B | ||
+0.26% | -4.75% | +3.12% | +1.28% | 6.38B | ||
+4.34% | -4.17% | -17.70% | -44.13% | 6.24B | ||
+1.81% | -14.40% | -13.54% | -24.05% | 5.09B | ||
-0.26% | +5.15% | +17.42% | -10.44% | 5.05B | ||
Average | +0.62% | +0.37% | +0.13% | -4.99% | ||
Weighted average by Cap. | +0.03% | +1.39% | +0.16% | -1.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.23% | ||
2023 | 0.00% | ||
2022 | -6.60% | ||
2021 | +7.06% | ||
2020 | -18.24% | ||
2019 | +8.94% | ||
2018 | -46.36% | ||
2017 | +22.93% | ||
2016 | +4.57% | ||
2015 | +7.62% | ||
2014 | -7.08% | ||
2013 | +23.38% | ||
2012 | -7.31% | ||
2011 | +12.98% | ||
2010 | +20.64% | ||
2009 | +24.34% | ||
2008 | -41.75% | ||
2007 | +32.88% | ||
2006 | +30.36% | ||
2005 | +12.00% | ||
2004 | -0.99% | ||
2003 | +8.02% | ||
2002 | +52.03% | ||
2001 | +1.65% | ||
2000 | -44.50% | ||
1999 | +148.86% | ||
1998 | -33.13% | ||
1997 | -43.04% | ||
1996 | -15.44% | ||
1995 | -9.33% | ||
1994 | -13.29% | ||
1993 | +141.96% | ||
1992 | -45.42% |
- Stock Market
- Equities
- GENM Stock
- Quotes Genting Malaysia