|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.270 MYR | +0.44% |
|
-1.73% | -24.83% |
| 05-22 | MIDF Amanah Downgrades Genting to Hold from Buy; Price Target is MYR2.35 | MT |
| 05-21 | Genting Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Genting
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2.260 RM | 2.270 RM | 2.280 RM | 2.260 RM | 2.270 RM |
| Volume | 4,933,700 | 2,353,500 | 2,495,900 | 3,114,000 | 4,433,000 |
| Change | -2.16% | +0.44% | +0.44% | -0.88% | +0.44% |
| Opening | 2.300 RM | 2.270 RM | 2.270 RM | 2.290 RM | 2.270 RM |
| High | 2.300 RM | 2.290 RM | 2.280 RM | 2.290 RM | 2.280 RM |
| Low | 2.250 RM | 2.260 RM | 2.250 RM | 2.250 RM | 2.240 RM |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.73% | ||
| Current month | -2.16% | ||
| 1 month | -8.10% | ||
| 3 months | -10.98% | ||
| 6 months | -25.82% | ||
| Current year | -24.83% | ||
| 1 year | -26.06% | ||
| 3 years | -45.30% | ||
| 5 years | -55.75% | ||
| 10 years | -72.18% |
Volumes
marketsDaily volume
4,433,000
Estimated daily volume
4,433,000
Avg. Volume 20 sessions
3,419,967
Daily volume ratio
1.3
Avg. Volume 20 sessions MYR
7,763,325.09
Avg. Volume 20 sessions USD
1,914,505.84
Record volume 1
1,994,000,000
Record volume 2
1,356,000,000
Record volume 3
1,144,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,740,807,746
Market Cap (USD)
2,154,234,811
Net sales (MYR)
27,711,929,000
Net sales (USD)
6,829,803,820
Number of employees
55,000
Sales / Employee (MYR)
503,853
Sales / Employee (USD)
124,178
Free-Float
52.88 %
Free-Float capitalization (MYR)
4,653,992,157
Free-Float capitalization (USD)
1,147,009,774
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.268
Moving average 20 days
2.35
Moving average 50 days
2.412
Moving average 100 days
2.584
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
31.91
RSI 14 days
34.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -1.73% | -26.06% | -45.30% | 2.15B | |
| +0.99% | +5.07% | -15.82% | +39.45% | 22.93B | |
| -0.14% | +10.11% | -58.18% | -44.03% | 19.18B | |
| +1.23% | +0.45% | -4.31% | -39.38% | 17.5B | |
| +1.14% | +4.10% | +8.55% | -48.82% | 15.39B | |
| +1.24% | -3.35% | -1.47% | -47.78% | 15.18B | |
| -3.40% | +16.33% | -20.55% | +10.94% | 14.39B | |
| +0.58% | +3.11% | -27.22% | -15.01% | 12.82B | |
| +2.53% | +8.81% | +7.37% | +12.03% | 8.91B | |
| +2.76% | +6.05% | +19.70% | +234.43% | 7.51B | |
| Average | +0.74% | +4.89% | -11.80% | +5.65% | 13.6B | |
| Weighted average by Cap. | +0.59% | +5.33% | -14.21% | -2.73% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
beb09edd8fe2.K8Vz2NLhgq5JoGv9tW5u6flXJz6kqmyUfW5vGmYbZxk.W5Y0r-Gb4Mw52AjP5SwZsaMjUkaW7CTEDFgZSjJwV2hJjzmsqKv352TxAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:26 | 2.270 | 20,000 | 4,433,000 |
| 04:58:09 | 2.270 | 2,000 | 4,413,000 |
| 04:58:09 | 2.270 | 1,000 | 4,411,000 |
| 04:58:08 | 2.270 | 1,000 | 4,410,000 |
| 04:57:33 | 2.270 | 1,000 | 4,409,000 |
| 04:57:30 | 2.270 | 2,000 | 4,408,000 |
| 04:57:30 | 2.270 | 8,000 | 4,406,000 |
| 04:56:43 | 2.270 | 20,000 | 4,398,000 |
| 04:56:36 | 2.270 | 17,000 | 4,378,000 |
| 04:55:20 | 2.270 | 18,000 | 4,361,000 |
Course Extremes
| 1 week | 2.24 |  | 2.3 |
| 1 month | 2.24 | | 2.48 |
| Current year | 2.2 | | 3.05 |
| 1 year | 2.2 | | 3.59 |
| 3 years | 2.2 | | 5.2 |
| 5 years | 2.2 | | 5.4 |
| 10 years | 2.2 | | 10 |
Monthly variations
Annual variations
| 2026 | -24.83% | ||
| 2025 | -21.76% | ||
| 2024 | -16.45% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Stocks
- GENTING Stock
- Quotes Genting
Select your edition
All financial news and data tailored to specific country editions
