|
Market Closed -
BURSA MALAYSIA
04:58:07 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.240 MYR | +1.36% |
|
+6.67% | -25.83% |
| 05-22 | MIDF Amanah Downgrades Genting to Hold from Buy; Price Target is MYR2.35 | MT |
| 05-21 | Genting Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Genting
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 2.180 | MYR 2.200 | MYR 2.300 | MYR 2.210 | MYR 2.240 |
| Volume | 7,311,000 | 6,728,400 | 20,475,200 | 7,003,400 | 4,672,300 |
| Change | +3.81% | +0.92% | +4.55% | -3.91% | +1.36% |
| Opening | MYR 2.100 | MYR 2.180 | MYR 2.200 | MYR 2.270 | MYR 2.220 |
| High | MYR 2.210 | MYR 2.240 | MYR 2.380 | MYR 2.290 | MYR 2.250 |
| Low | MYR 2.100 | MYR 2.180 | MYR 2.200 | MYR 2.210 | MYR 2.210 |
Performance
| 1 day | +1.36% | ||
| 1 week | +6.67% | ||
| Current month | +5.66% | ||
| 1 month | +1.82% | ||
| 3 months | -8.57% | ||
| 6 months | -22.76% | ||
| Current year | -25.83% | ||
| 1 year | -27.27% | ||
| 3 years | -50.98% | ||
| 5 years | -52.84% | ||
| 10 years | -72.85% |
Volumes
marketsDaily volume
4,672,300
Estimated daily volume
4,672,300
Avg. Volume 20 sessions
5,659,060
Daily volume ratio
0.83
Avg. Volume 20 sessions MYR
12,676,294.4
Avg. Volume 20 sessions USD
3,103,892.09
Record volume 1
1,994,000,000
Record volume 2
1,356,000,000
Record volume 3
1,144,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
8,625,290,462
Market Cap (USD)
2,110,937,460
Net sales (MYR)
27,711,929,000
Net sales (USD)
6,782,165,688
Number of employees
55,000
Sales / Employee (MYR)
503,853
Sales / Employee (USD)
123,312
Free-Float
52.88 %
Free-Float capitalization (MYR)
4,592,485,652
Free-Float capitalization (USD)
1,123,956,351
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2.198
Moving average 20 days
2.161
Moving average 50 days
2.206
Moving average 100 days
2.315
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
80.33
RSI 14 days
70.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +6.67% | -27.27% | -50.98% | 2.11B | |
| -1.21% | -2.06% | -9.79% | +55.84% | 27.32B | |
| -0.57% | +5.66% | -12.10% | -34.08% | 19.37B | |
| +3.14% | +7.04% | -65.43% | -42.64% | 17.6B | |
| +2.01% | +2.28% | -8.60% | -37.48% | 15.07B | |
| -1.26% | -0.28% | -29.02% | -48.51% | 14.6B | |
| +2.83% | +8.78% | -41.83% | -4.39% | 12.98B | |
| +1.79% | +1.41% | -30.94% | -10.76% | 12.59B | |
| -0.56% | -1.84% | -1.29% | +3.09% | 8.48B | |
| +1.60% | +1.92% | +14.95% | +353.92% | 6.76B | |
| Average | +0.90% | +2.63% | -21.13% | +18.40% | 13.69B | |
| Weighted average by Cap. | +0.67% | +2.11% | -22.70% | +7.01% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb.IcpYo3ZWl2Tz3HN9WCFMMOvGlUNLNMwrmrWjXucy-ow.TIYu9gxjzgaKkCE6b2QpWaTr7xstBpx8zO3ibr1Hi85mqxD6GAXPDJCtSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:07 | 2.240 | 3,500 | 4,672,300 |
| 04:58:07 | 2.240 | 1,500 | 4,668,800 |
| 04:55:33 | 2.240 | 1,000 | 4,667,300 |
| 04:54:47 | 2.240 | 400 | 4,666,300 |
| 04:54:47 | 2.240 | 600 | 4,665,900 |
| 04:54:01 | 2.240 | 700 | 4,665,300 |
| 04:54:01 | 2.240 | 1,000 | 4,664,600 |
| 04:54:01 | 2.240 | 300 | 4,663,600 |
| 04:52:55 | 2.240 | 3,000 | 4,663,300 |
| 04:51:17 | 2.240 | 3,000 | 4,660,300 |
Course Extremes
| 1 week | 2.18 |  | 2.38 |
| 1 month | 2.1 | | 2.38 |
| Current year | 2.1 | | 3.05 |
| 1 year | 2.1 | | 3.59 |
| 3 years | 2.1 | | 5.2 |
| 5 years | 2.1 | | 5.4 |
| 10 years | 2.1 | | 10 |
Monthly variations
Annual variations
| 2026 | -25.83% | ||
| 2025 | -21.76% | ||
| 2024 | -16.45% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Stocks
- 3182 Stock
- Quotes Genting
Select your edition
All financial news and data tailored to specific country editions
