|
Market Closed -
BURSA MALAYSIA
04:54:32 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.900 MYR | +1.06% |
|
+1.06% | -37.09% |
| 09-08 | Genting Concludes Divestment of 5% Stake in Indonesia Floating LNG Project | MT |
| 09-07 | Fitch Downgrades Genting's Rating to 'BBB-' | MT |
Stock exchange
Quotes 5-day view: Genting
Delayed Quote BURSA MALAYSIA
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | MYR 1.880 | MYR 1.920 | MYR 1.900 | MYR 1.880 | MYR 1.880 |
| Volume | 4,487,300 | 4,153,500 | 3,453,600 | 3,546,400 | 3,205,600 |
| Change | -2.59% | +2.13% | -1.04% | -1.05% | 0.00% |
| Opening | MYR 1.920 | MYR 1.880 | MYR 1.920 | MYR 1.890 | MYR 1.880 |
| High | MYR 1.920 | MYR 1.930 | MYR 1.920 | MYR 1.900 | MYR 1.910 |
| Low | MYR 1.870 | MYR 1.870 | MYR 1.890 | MYR 1.870 | MYR 1.870 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.06% | ||
| Current month | -7.77% | ||
| 1 month | -7.77% | ||
| 3 months | -12.44% | ||
| 6 months | -14.03% | ||
| Current year | -37.09% | ||
| 1 year | -36.03% | ||
| 3 years | -54.44% | ||
| 5 years | -62.23% | ||
| 10 years | -76.22% |
Volumes
marketsDaily volume
3,534,900
Estimated daily volume
3,534,900
Avg. Volume 20 sessions
5,059,407
Daily volume ratio
0.7
Avg. Volume 20 sessions MYR
9,612,873.3
Avg. Volume 20 sessions USD
2,356,096.02
Record volume 1
1,994,000,000
Record volume 2
1,356,000,000
Record volume 3
1,144,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
7,239,083,067
Market Cap (USD)
1,776,898,151
Net sales (MYR)
27,711,929,000
Net sales (USD)
6,802,142,612
Number of employees
55,000
Sales / Employee (MYR)
503,853
Sales / Employee (USD)
123,675
Free-Float
52.88%
Free-Float capitalization (MYR)
3,854,407,601
Free-Float capitalization (USD)
946,099,068
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.892
Moving average 20 days
1.979
Moving average 50 days
2.096
Moving average 100 days
2.209
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+16.26%
STIM
RSI 9 days
33.65
RSI 14 days
34.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +1.06% | -36.03% | -54.44% | 1.78B | |
| -0.02% | -3.57% | -16.70% | +43.68% | 24.54B | |
| +0.06% | -2.82% | -27.08% | -29.90% | 17.7B | |
| -3.48% | -9.13% | -1.94% | -27.95% | 15.67B | |
| +1.64% | -7.07% | -70.29% | -49.45% | 14.44B | |
| +0.17% | -1.40% | -46.26% | -48.24% | 12.29B | |
| +3.53% | +1.24% | -47.97% | -24.12% | 10.93B | |
| -4.45% | -7.24% | -42.86% | -26.50% | 10.72B | |
| -0.62% | -0.21% | -18.01% | +1.27% | 7.52B | |
| -0.49% | -3.54% | +15.43% | +200.66% | 7.1B | |
| Average | -0.25% | -2.92% | -29.17% | -1.50% | 12.27B | |
| Weighted average by Cap. | -0.34% | -3.38% | -29.16% | -3.37% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
196b28fbdf6a1e883f3590a90077ccc._ogNkS9t9hgUtmWLgiXVVhJLwBYo78q1s1C7dhc_fSY.uPJmyGxfkkstzlLt73yHAEIPk1V5p53Dxjz3D3RJTmCT2mOhTBnHb0OABg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:32 | 1.900 | 500 | 3,534,900 |
| 04:51:53 | 1.900 | 1,000 | 3,534,400 |
| 04:51:53 | 1.900 | 5,100 | 3,533,400 |
| 04:51:41 | 1.900 | 3,000 | 3,528,300 |
| 04:50:56 | 1.900 | 1,000 | 3,525,300 |
| 04:50:02 | 1.900 | 3,100 | 3,524,300 |
| 04:50:02 | 1.900 | 7,800 | 3,521,200 |
| 04:50:02 | 1.900 | 1,300 | 3,513,400 |
| 04:50:02 | 1.900 | 900 | 3,512,100 |
| 04:50:02 | 1.900 | 2,100 | 3,511,200 |
Price Extremes
| 1 week | 1.87 |  | 1.93 |
| 1 month | 1.87 | | 2.08 |
| Current year | 1.87 | | 3.05 |
| 1 year | 1.87 | | 3.59 |
| 3 years | 1.87 | | 5.2 |
| 5 years | 1.87 | | 5.4 |
| 10 years | 1.87 | | 10 |
Monthly variations
Annual variations
| 2026 | -37.75% | ||
| 2025 | -21.76% | ||
| 2024 | -16.45% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Stocks
- 3182 Stock
- Quotes Genting
Select your edition
All financial news and data tailored to specific country editions
