|
Delayed
BURSA MALAYSIA
00:29:25 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 1.430 MYR | -0.69% |
|
-0.69% | -52.65% |
| 10-14 | Genting Details Use of Proceeds From MYR1.25 Billion Rights Issue | MT |
| 10-12 | Maybank Research Downgrades Genting to Sell from Buy; Price Target is MYR1.49 | MT |
Stock exchange
Quotes 5-day view: Genting
Delayed Quote BURSA MALAYSIA
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | MYR 1.420 | MYR 1.450 | MYR 1.450 | MYR 1.440 | MYR 1.430 |
| Volume | 29,101,700 | 20,176,700 | 13,066,900 | 12,388,300 | 3,329,200 |
| Change | -1.39% | +2.11% | 0.00% | -0.69% | -0.69% |
| Opening | MYR 1.450 | MYR 1.430 | MYR 1.460 | MYR 1.450 | MYR 1.440 |
| High | MYR 1.470 | MYR 1.450 | MYR 1.470 | MYR 1.460 | MYR 1.440 |
| Low | MYR 1.380 | MYR 1.400 | MYR 1.430 | MYR 1.410 | MYR 1.410 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.69% | ||
| Current month | -24.34% | ||
| 1 month | -23.94% | ||
| 3 months | -34.40% | ||
| 6 months | -39.66% | ||
| Current year | -52.65% | ||
| 1 year | -57.31% | ||
| 3 years | -64.69% | ||
| 5 years | -72.76% | ||
| 10 years | -82.01% |
Volumes
marketsDaily volume
3,329,200
Estimated daily volume
6,716,705
Avg. Volume 20 sessions
14,283,860
Daily volume ratio
0.47
Avg. Volume 20 sessions MYR
20,425,919.8
Avg. Volume 20 sessions USD
5,003,900.98
Record volume 1
1,994,000,000
Record volume 2
1,356,000,000
Record volume 3
1,144,000,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
5,544,829,581
Market Cap (USD)
1,358,194,631
Net sales (MYR)
27,711,929,000
Net sales (USD)
6,787,980,159
Number of employees
55,000
Sales / Employee (MYR)
503,853
Sales / Employee (USD)
123,418
Free-Float
52.71%
Free-Float capitalization (MYR)
2,942,808,204
Free-Float capitalization (USD)
720,834,833
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.766
Moving average 50 days
1.958
Moving average 100 days
2.083
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+23.50%
Price spread / (MMA50)
+36.94%
Price spread / (MMA100)
+45.66%
STIM
RSI 9 days
20.26
RSI 14 days
22.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -0.69% | -57.31% | -64.69% | 1.36B | |
| +0.53% | +1.46% | -1.68% | +61.41% | 26.22B | |
| 0.00% | +5.15% | -21.69% | -17.15% | 24.62B | |
| -0.42% | +2.02% | -12.57% | -23.57% | 18.71B | |
| -0.23% | +0.68% | +9.94% | -23.70% | 15.35B | |
| +2.35% | -1.15% | -69.28% | -50.01% | 13.43B | |
| -0.61% | 0.00% | -39.45% | -46.26% | 11.85B | |
| -0.49% | -1.29% | -31.89% | -19.26% | 10.91B | |
| +4.60% | +0.56% | -42.02% | -28.68% | 9.81B | |
| +0.09% | +2.59% | -6.71% | +20.34% | 8.31B | |
| Average | +0.66% | +1.12% | -27.27% | -19.16% | 14.06B | |
| Weighted average by Cap. | +0.58% | +1.80% | -21.00% | -8.87% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83c4eea6e51879b2c121.k-bc7Kj-gw8OceOsMP81UpkZiqizcIxBaesWMz0a4Tg.pYq6393P-n1ER6bcAoZZJc0qzN3EKdw7MZJlXXFbllql0quD4s32dlwutg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:25 | 1.430 | 800 | 3,329,200 |
| 00:29:25 | 1.430 | 1,600 | 3,328,400 |
| 00:29:23 | 1.430 | 5,000 | 3,326,800 |
| 00:28:50 | 1.430 | 2,700 | 3,321,800 |
| 00:27:37 | 1.430 | 2,600 | 3,319,100 |
| 00:27:37 | 1.430 | 1,000 | 3,316,500 |
| 00:26:49 | 1.420 | 100 | 3,315,500 |
| 00:25:49 | 1.430 | 2,100 | 3,315,400 |
| 00:25:49 | 1.430 | 600 | 3,313,300 |
| 00:24:57 | 1.430 | 1,000 | 3,312,700 |
Price Extremes
| 1 week | 1.38 |  | 1.47 |
| 1 month | 1.38 | | 1.93 |
| Current year | 1.38 | | 3.05 |
| 1 year | 1.38 | | 3.56 |
| 3 years | 1.38 | | 5.2 |
| 5 years | 1.38 | | 5.34 |
| 10 years | 1.38 | | 10 |
Monthly variations
Annual variations
| 2026 | -52.32% | ||
| 2025 | -21.76% | ||
| 2024 | -16.45% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Stocks
- 3182 Stock
- Quotes Genting
Select your edition
All financial news and data tailored to specific country editions
