GENTING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 MYR | -0.44% |
|
-0.22% | -2.16% |
| 04-18 | Genting Seeks Renewal of Revenue-Generating Transaction Authority | MT |
| 03-01 | Genting Bhd. Swings to Profit, Fueled by Tourism Recovery | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 4.5 RM | 4.49 RM | 4.54 RM | 4.52 RM | 4.49 RM |
| Volume | 8 978 600 | 4 080 500 | 6 293 800 | 6 189 800 | 5 686 200 |
| Change | -1.75% | -0.22% | +1.11% | -0.44% | -0.66% |
| Opening | 4.58 | 4.50 | 4.51 | 4.54 | 4.52 |
| High | 4.58 | 4.54 | 4.57 | 4.57 | 4.53 |
| Low | 4.49 | 4.49 | 4.51 | 4.52 | 4.48 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.22% | ||
| Current month | -3.83% | ||
| 1 month | -3.83% | ||
| 3 months | -5.44% | ||
| 6 months | +11.88% | ||
| Current year | -2.16% | ||
| 1 year | -3.83% | ||
| 3 years | -10.50% | ||
| 5 years | -35.89% | ||
| 10 years | -54.02% |
Volumes
marketsDaily volume
6 189 800
Avg. Volume 20 sessions
6 937 073
Avg. Volume 20 sessions MYR
31 355 569.96
Avg. Volume 20 sessions USD
6 598 403.43
Record volume 1
1 994 000 000
Record volume 2
1 356 000 000
Record volume 3
1 144 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
17 346 175 387
Capitalization (USD)
3 650 294 456
Net sales (MYR)
27 118 560 000
Net sales (USD)
5 706 775 529
Number of employees
54 000
Sales / Employee (MYR)
502 196
Sales / Employee (USD)
105 681
Free-Float
54.58 %
Free-Float capitalization (MYR)
9 533 071 411
Free-Float capitalization (USD)
2 006 120 482
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.49
4.60
1 month
4.444.77
Current year
4.445.20
1 year
4.015.20
3 years
4.015.40
5 years
2.917.08
10 years
2.9110.22
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.59
Moving average 50 days
4.76
Moving average 100 days
4.74
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
40.83
RSI 14 days
39.62
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.22% | -2.16% | -3.83% | 3.65B | ||
| +2.45% | +1.13% | +9.51% | -3.32% | 33.04B | ||
| -2.07% | -9.52% | +0.36% | -6.76% | 23.7B | ||
| +1.60% | +3.04% | +20.11% | +92.19% | 19.89B | ||
| +2.12% | +3.72% | -17.26% | -36.16% | 19.8B | ||
| +3.32% | +4.44% | -15.54% | -31.92% | 19.32B | ||
| -0.81% | -5.50% | -4.41% | +2.41% | 16.2B | ||
| +1.54% | +1.80% | -2.51% | -11.65% | 9.54B | ||
| -2.05% | -6.70% | -24.30% | -20.39% | 7.87B | ||
| -0.45% | +0.34% | +7.49% | -8.12% | 7.22B | ||
| -1.03% | -2.03% | -0.41% | -3.98% | 7.04B | ||
| +4.82% | +8.07% | +40.46% | +29.37% | 6.45B | ||
| -0.23% | -7.51% | -21.22% | -46.52% | 6.26B | ||
| +1.72% | -13.83% | -13.45% | -23.76% | 5.11B | ||
| +3.15% | +0.94% | +17.26% | -12.02% | 4.88B | ||
| +0.15% | -1.70% | -27.34% | -28.26% | 3.99B | ||
| Average | +0.82% | -1.89% | -2.09% | -7.05% | ||
| Weighted average by Cap. | +0.98% | -1.28% | -0.66% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Equities
- GENTING Stock
- Quotes Genting
