GENPACT LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.26 USD | +1.15% |
|
-0.57% | -9.65% |
| 04-25 | Tech companies plug into India's smaller cities for talent | RE |
| 04-05 | Genpact Appoints Piyush Mehta as Country Manager, India | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 31.65 $ | 31.76 $ | 30.69 $ | 30.9 $ | 31.32 $ |
| Volume | 909 569 | 1 709 529 | 3 687 697 | 1 665 674 | 80 522 |
| Change | +0.35% | +0.35% | -3.37% | +0.68% | +1.15% |
| Opening | 31.51 | 31.54 | 31.68 | 30.76 | 31.09 |
| High | 31.70 | 31.90 | 31.90 | 31.24 | 31.4 |
| Low | 31.49 | 31.40 | 30.54 | 30.70 | 31.07 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.57% | ||
| Current month | -4.83% | ||
| 1 month | -3.83% | ||
| 3 months | -13.78% | ||
| 6 months | -5.29% | ||
| Current year | -9.65% | ||
| 1 year | -29.69% | ||
| 3 years | -35.19% | ||
| 5 years | -12.99% | ||
| 10 years | +85.67% |
Volumes
marketsDaily volume
80 517
Estimated daily volume
602 718
Avg. Volume 20 sessions
1 502 729
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
46 967 794.90
Record volume 1
30 165 700
Record volume 2
23 192 980
Record volume 3
18 495 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 572 294 149
Net sales (USD)
4 476 888 000
Number of employees
129 100
Sales / Employee (USD)
34 678
Free-Float
91.71 %
Free-Float capitalization (USD)
5 110 112 219
Average Daily Capital Traded
0.84%
Highs and lows
1 week
30.54
31.90
1 month
30.2333.01
Current year
30.2337.06
1 year
29.4144.63
3 years
29.4154.03
5 years
19.4154.03
10 years
15.7054.03
Indicators
Moving average 5 days
31.31
Moving average 20 days
31.51
Moving average 50 days
33.13
Moving average 100 days
34.07
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
39.37
RSI 14 days
38.92
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.57% | -9.65% | -29.69% | 5.57B | ||
| -0.20% | -0.03% | +10.31% | +43.80% | 67.6B | ||
| +0.33% | +1.05% | +12.19% | +25.14% | 18.21B | ||
| -0.22% | +1.02% | +20.68% | +6.73% | 13.41B | ||
| +0.32% | +1.04% | +10.00% | +28.61% | 13.37B | ||
| +0.12% | -0.60% | +16.67% | +19.78% | 9.94B | ||
| +1.96% | +0.07% | -31.56% | -50.37% | 5.74B | ||
| +0.62% | -0.10% | -3.46% | -3.87% | 4.91B | ||
| +1.26% | +0.61% | -3.50% | -15.18% | 4.87B | ||
| -1.15% | +18.65% | +7.34% | +3.28% | 4.82B | ||
| +4.03% | +3.21% | - | - | 4.3B | ||
| +1.01% | -0.17% | +3.08% | -15.09% | 4.23B | ||
| +1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
| +2.11% | +3.40% | +3.62% | +45.46% | 3.97B | ||
| +3.46% | +3.01% | -42.10% | -40.10% | 3.63B | ||
| +0.69% | +1.78% | +1.90% | -7.46% | 3.45B | ||
| Average | +1.07% | +2.10% | -0.09% | +0.79% | ||
| Weighted average by Cap. | +0.42% | +1.39% | +6.89% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QPx0L2H4be1JPUuK9hhDgJ80JVMUrcCgRfLIaQ1Ie4g.A6sTay-rP4wMRXnvgFss6fFmVjR336OTM5SuPDwqHdossUNaU7cVnhFPHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:02 | 31.32 | 100 | 62,199 |
| 10:21:42 | 31.31 | 152 | 62,099 |
| 10:21:42 | 31.31 | 115 | 61,947 |
| 10:21:42 | 31.3 | 119 | 61,832 |
| 10:21:35 | 31.3 | 100 | 61,713 |
| 10:21:35 | 31.3 | 139 | 61,613 |
| 10:21:35 | 31.3 | 139 | 61,474 |
| 10:21:26 | 31.32 | 109 | 61,335 |
| 10:20:50 | 31.33 | 100 | 61,226 |
| 10:20:35 | 31.32 | 500 | 61,126 |
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | -25.06% | ||
| 2022 | -12.74% | ||
| 2021 | +28.34% | ||
| 2020 | -1.92% | ||
| 2019 | +56.24% | ||
| 2018 | -14.97% | ||
| 2017 | +30.40% | ||
| 2016 | -2.56% | ||
| 2015 | +31.96% | ||
| 2014 | +3.05% | ||
| 2013 | +18.52% | ||
| 2012 | +3.68% | ||
| 2011 | -1.64% | ||
| 2010 | +2.01% | ||
| 2009 | +81.27% | ||
| 2008 | -46.03% | ||
| 2007 | -9.07% |
- Stock Market
- Equities
- G Stock
- Quotes Genpact Limited
