|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.17 USD | -0.45% |
|
+12.51% | -24.82% |
Quotes 5-day view: Genpact Limited
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$32.18 | US$34.61 | US$36.71 | US$35.33 | US$35.17 |
| Volume | 1,292,644 | 2,667,828 | 3,552,198 | 2,384,425 | 2,448,520 |
| Change | +2.94% | +7.55% | +6.07% | -3.76% | -0.45% |
| Opening | US$31.62 | US$32.82 | US$34.76 | US$35.99 | US$34.31 |
| High | US$32.70 | US$34.88 | US$37.14 | US$36.25 | US$35.46 |
| Low | US$31.44 | US$32.82 | US$34.60 | US$34.95 | US$34.31 |
Performance
| 1 day | -0.45% | ||
| 1 week | +12.51% | ||
| 1 month | +27.89% | ||
| 3 months | +1.21% | ||
| 6 months | -20.25% | ||
| Current year | -24.82% | ||
| 1 year | -20.16% | ||
| 3 years | -2.55% | ||
| 5 years | -29.39% | ||
| 10 years | +31.38% |
Volumes
marketsDaily volume
2,448,520
Estimated daily volume
2,448,520
Avg. Volume 20 sessions
1,994,968
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
70,163,024.56
Record volume 1
30,165,700
Record volume 2
23,192,980
Record volume 3
18,495,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,961,543,956
Net sales (USD)
5,079,879,000
Number of employees
145,000
Sales / Employee (USD)
35,034
Free-Float
91.24 %
Free-Float capitalization (USD)
5,439,443,407
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
34.8
Moving average 20 days
30.98
Moving average 50 days
30.95
Moving average 100 days
33.29
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-5.36%
RSI 9 days
71.3
RSI 14 days
67.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +12.51% | -20.16% | -2.55% | 5.96B | |
| -1.04% | -0.62% | -8.05% | +63.04% | 81.89B | |
| -0.25% | -1.66% | +1.37% | +70.19% | 20.44B | |
| +1.64% | +0.27% | -4.89% | +7.59% | 15.93B | |
| -0.90% | +2.52% | +2.29% | +10.73% | 14.13B | |
| +0.09% | +0.34% | +18.22% | +33.88% | 12.07B | |
| +0.93% | +5.62% | +18.48% | +84.07% | 7.7B | |
| -1.71% | -0.55% | +52.55% | +109.86% | 6.95B | |
| -0.59% | +2.76% | +18.37% | -4.63% | 5.39B | |
| -0.21% | -0.46% | +71.30% | +80.52% | 5.3B | |
| Average | -0.25% | +2.31% | +14.95% | +45.27% | 17.58B | |
| Weighted average by Cap. | -0.50% | +1.59% | +2.31% | +51.64% |
Historical Quotes: Genpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7979.5Aidlw5gY0eD8QkUUXn6KJca3Of_4wnLGER6R3ouBrg.qFerpGQXPB7bmH1NaC2xZPlYlpLJi1yifTEfIhNpZ_DUMKX2V1cRGMzHQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 35.17 | 620,513 | 1,498,731 |
| 15:59:59 | 35.18 | 152 | 878,218 |
| 15:59:59 | 35.17 | 100 | 878,066 |
| 15:59:59 | 35.17 | 149 | 877,966 |
| 15:59:59 | 35.17 | 100 | 877,817 |
| 15:59:59 | 35.17 | 100 | 877,717 |
| 15:59:59 | 35.17 | 100 | 877,617 |
| 15:59:59 | 35.16 | 100 | 877,517 |
| 15:59:59 | 35.16 | 100 | 877,417 |
| 15:59:59 | 35.16 | 100 | 877,317 |
Course Extremes
| 1 week | 31.44 |  | 37.14 |
| 1 month | 28.26 | | 37.14 |
| Current year | 26.85 | | 48.42 |
| 1 year | 26.85 | | 48.64 |
| 3 years | 26.85 | | 56.76 |
| 5 years | 26.85 | | 56.76 |
| 10 years | 19.41 | | 56.76 |
Monthly variations
Annual variations
| 2026 | -24.82% | ||
| 2025 | +8.92% | ||
| 2024 | +23.74% | ||
| 2023 | -25.06% | ||
| 2022 | -12.74% | ||
| 2021 | +28.34% | ||
| 2020 | -1.92% | ||
| 2019 | +56.24% | ||
| 2018 | -14.97% | ||
| 2017 | +30.40% | ||
| 2016 | -2.56% | ||
| 2015 | +31.96% | ||
| 2014 | +3.05% | ||
| 2013 | +18.52% | ||
| 2012 | +3.68% | ||
| 2011 | -1.64% | ||
| 2010 | +2.01% | ||
| 2009 | +81.27% | ||
| 2008 | -46.03% | ||
| 2007 | -9.07% |
- Stock Market
- Stocks
- G Stock
- Quotes Genpact Limited
Select your edition
All financial news and data tailored to specific country editions
