|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.32 USD | +1.03% |
|
-3.33% | -33.05% |
Quotes 5-day view: Genpact Limited
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 32.19 $ | 31.89 $ | 32.06 $ | 31.00 $ | 31.32 $ |
| Volume | 1,904,460 | 2,212,335 | 1,403,860 | 2,905,738 | 2,180,440 |
| Change | -1.35% | -0.93% | +0.53% | -3.31% | +1.03% |
| Opening | 32.23 $ | 32.33 $ | 32.21 $ | 31.78 $ | 31.21 $ |
| High | 32.60 $ | 32.37 $ | 32.51 $ | 32.18 $ | 31.56 $ |
| Low | 31.82 $ | 31.46 $ | 31.28 $ | 30.78 $ | 30.90 $ |
Performance
| 1 day | +1.03% | ||
| 1 week | -3.33% | ||
| Current month | -4.95% | ||
| 1 month | +7.81% | ||
| 3 months | -18.22% | ||
| 6 months | -33.85% | ||
| Current year | -33.05% | ||
| 1 year | -27.03% | ||
| 3 years | -20.47% | ||
| 5 years | -30.85% | ||
| 10 years | +15.15% |
Volumes
marketsDaily volume
2,180,567
Estimated daily volume
2,180,567
Avg. Volume 20 sessions
2,651,546
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
83,046,420.72
Record volume 1
30,165,700
Record volume 2
23,192,980
Record volume 3
18,495,200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,254,701,810
Net sales (USD)
5,079,879,000
Number of employees
145,000
Sales / Employee (USD)
35,034
Free-Float
91.24 %
Free-Float capitalization (USD)
4,794,505,136
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
32.23
Moving average 20 days
32.13
Moving average 50 days
33.65
Moving average 100 days
36.72
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
46.05
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -3.33% | -27.03% | -20.47% | 5.25B | |
| +1.13% | +1.77% | -20.39% | +43.56% | 69.91B | |
| +0.44% | +6.09% | +4.33% | +94.39% | 20.57B | |
| +0.20% | +4.05% | -0.85% | +7.39% | 14.71B | |
| +0.19% | +3.36% | -10.38% | +3.77% | 13.46B | |
| +0.26% | +1.97% | +19.28% | +29.27% | 11.69B | |
| -1.36% | -2.15% | +37.49% | +99.83% | 8.45B | |
| -0.83% | +3.79% | +50.40% | +92.45% | 6.46B | |
| -1.11% | -0.16% | -2.04% | -9.29% | 5.18B | |
| +1.90% | +15.84% | +14.51% | +95.84% | 4.98B | |
| Average | +0.18% | +2.08% | +6.53% | +43.67% | 16.07B | |
| Weighted average by Cap. | +0.55% | +0.87% | -4.37% | +45.13% |
Historical Quotes: Genpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YOq4KS1fiiRvJ8vAsYggT4DMgkCj25eL1xsm7QPJ3h0.FJ_JfnISwHYrX4r1g-8RIsyp-Cfogv_RpU9H1Fy7vHwCgfYQZhT_bT8Qig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 31.32 | 448,907 | 1,640,842 |
| 16:00:00 | 31.32 | 300 | 1,191,935 |
| 16:00:00 | 31.32 | 100 | 1,191,635 |
| 15:59:59 | 31.33 | 1,342 | 1,191,535 |
| 15:59:59 | 31.33 | 143 | 1,190,193 |
| 15:59:59 | 31.33 | 100 | 1,190,050 |
| 15:59:59 | 31.33 | 114 | 1,189,950 |
| 15:59:59 | 31.33 | 100 | 1,189,836 |
| 15:59:59 | 31.32 | 100 | 1,189,736 |
| 15:59:59 | 31.32 | 100 | 1,189,636 |
Course Extremes
| 1 week | 30.78 |  | 32.6 |
| 1 month | 28.97 | | 34.63 |
| Current year | 28.78 | | 48.42 |
| 1 year | 28.78 | | 48.64 |
| 3 years | 28.78 | | 56.76 |
| 5 years | 28.78 | | 56.76 |
| 10 years | 19.41 | | 56.76 |
Monthly variations
Annual variations
| 2026 | -33.05% | ||
| 2025 | +8.92% | ||
| 2024 | +23.74% | ||
| 2023 | -25.06% | ||
| 2022 | -12.74% | ||
| 2021 | +28.34% | ||
| 2020 | -1.92% | ||
| 2019 | +56.24% | ||
| 2018 | -14.97% | ||
| 2017 | +30.40% | ||
| 2016 | -2.56% | ||
| 2015 | +31.96% | ||
| 2014 | +3.05% | ||
| 2013 | +18.52% | ||
| 2012 | +3.68% | ||
| 2011 | -1.64% | ||
| 2010 | +2.01% | ||
| 2009 | +81.27% | ||
| 2008 | -46.03% | ||
| 2007 | -9.07% |
- Stock Market
- Stocks
- G Stock
- Quotes Genpact Limited
Select your edition
All financial news and data tailored to specific country editions
