|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 40.83 USD | -2.27% |
|
+9.58% | -12.72% |
Stock exchange
Quotes 5-day view: Genpact Limited
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$37.68 | US$38.70 | US$39.33 | US$41.78 | US$40.83 |
| Volume | 1,092,124 | 1,364,940 | 2,522,084 | 2,766,111 | 1,984,628 |
| Change | +1.13% | +2.71% | +1.63% | +6.23% | -2.27% |
| Opening | US$36.87 | US$38.47 | US$38.43 | US$39.80 | US$41.29 |
| High | US$37.85 | US$38.92 | US$39.50 | US$41.91 | US$41.66 |
| Low | US$36.77 | US$38.00 | US$38.43 | US$39.72 | US$40.04 |
Performance
| 1 day | -2.27% | ||
| 1 week | +9.58% | ||
| Current month | +25.51% | ||
| 1 month | +22.36% | ||
| 3 months | +30.61% | ||
| 6 months | +18.97% | ||
| Current year | -12.72% | ||
| 1 year | +3.39% | ||
| 3 years | +20.73% | ||
| 5 years | -19.85% | ||
| 10 years | +71.99% |
Volumes
marketsDaily volume
1,984,628
Estimated daily volume
1,984,628
Avg. Volume 20 sessions
1,827,981
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
74,636,464.23
Record volume 1
30,165,700
Record volume 2
23,192,980
Record volume 3
18,495,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,860,844,837
Net sales (USD)
5,079,879,000
Number of employees
141,000
Sales / Employee (USD)
36,028
Free-Float
91.21%
Free-Float capitalization (USD)
6,228,032,998
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
39.66
Moving average 20 days
35.27
Moving average 50 days
35.6
Moving average 100 days
33.59
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-13.62%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-17.74%
RSI 9 days
86.68
RSI 14 days
78.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | +9.58% | +3.39% | +20.73% | 6.86B | |
| -1.55% | +1.32% | +17.43% | +73.84% | 749B | |
| +0.03% | +4.87% | +17.43% | +77.22% | 88.98B | |
| -1.09% | +6.72% | +20.32% | +170.43% | 68.04B | |
| -0.90% | +0.56% | -18.27% | +5.13% | 48.78B | |
| -3.24% | -1.84% | -3.87% | +68.60% | 46.22B | |
| -0.27% | -4.07% | +35.37% | +738.12% | 43.51B | |
| -0.44% | +3.29% | +8.60% | +40.19% | 32.17B | |
| -1.58% | +2.16% | +43.63% | +69.63% | 26.82B | |
| -1.89% | +4.86% | -60.17% | -56.81% | 26.51B | |
| Average | -1.32% | +2.77% | +6.39% | +120.71% | 113.67B | |
| Weighted average by Cap. | -1.37% | +1.78% | +14.36% | +97.73% |
Historical Quotes: Genpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98b3bb17d8a817e.LuR69VtG9XbAMMzBf6fy2MOlYPdLYM1c1nr8Knv9RK8.ZaYRpzAuzQGRA_T3CNCroPqTIaVyUYQlhU6Schy-Lf9_lS-UCn7NL416jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 40.83 | 295,298 | 1,501,781 |
| 15:59:59 | 40.82 | 2,176 | 1,206,483 |
| 15:59:59 | 40.82 | 846 | 1,204,307 |
| 15:59:59 | 40.82 | 578 | 1,203,461 |
| 15:59:59 | 40.83 | 800 | 1,202,883 |
| 15:59:58 | 40.83 | 200 | 1,202,083 |
| 15:59:58 | 40.83 | 300 | 1,201,883 |
| 15:59:58 | 40.83 | 100 | 1,201,583 |
| 15:59:58 | 40.84 | 100 | 1,201,483 |
| 15:59:58 | 40.83 | 300 | 1,201,383 |
Price Extremes
| 1 week | 36.77 |  | 41.91 |
| 1 month | 32.04 | | 41.91 |
| Current year | 26.85 | | 48.42 |
| 1 year | 26.85 | | 48.64 |
| 3 years | 26.85 | | 56.76 |
| 5 years | 26.85 | | 56.76 |
| 10 years | 19.41 | | 56.76 |
Monthly variations
Annual variations
| 2026 | -12.72% | ||
| 2025 | +8.92% | ||
| 2024 | +23.74% | ||
| 2023 | -25.06% | ||
| 2022 | -12.74% | ||
| 2021 | +28.34% | ||
| 2020 | -1.92% | ||
| 2019 | +56.24% | ||
| 2018 | -14.97% | ||
| 2017 | +30.40% | ||
| 2016 | -2.56% | ||
| 2015 | +31.96% | ||
| 2014 | +3.05% | ||
| 2013 | +18.52% | ||
| 2012 | +3.68% | ||
| 2011 | -1.64% | ||
| 2010 | +2.01% | ||
| 2009 | +81.27% | ||
| 2008 | -46.03% | ||
| 2007 | -9.07% |
- Stock Market
- Stocks
- G Stock
- Quotes Genpact Limited
Select your edition
All financial news and data tailored to specific country editions
