Quotes Genpact Limited

Stocks

G

BMG3922B1072

Business Support Services

Real-time Estimate Cboe BZX 11:49:41 2026-10-02 EDT			5-day change	1st Jan Change
33.76 ^USD	-2.71%		+2.45%	-27.51%

09-16	Genpact Insider Sold Shares Worth $367,900, According to a Recent SEC Filing	MT
09-08	Genpact Announces CFO Changes	CI

Stock exchange

NYSE G 33.91 $ -2.28% 10.62M $

Markets		Price	Change	Volumes
NYSE	G	33.91USD	-2.28%	10.62M $
CBOE	G	33.78USD	-2.65%	456K $
Tradegate	35G	30.70EUR	-0.58%	2.76K €
Deutsche Boerse AG	35G	30.52EUR	+6.83%	0 €
Börse Stuttgart	35G	30.04EUR	-2.34%	0 €
Boerse Muenchen	35G	29.99EUR	-3.20%	0 €

Quotes 5-day view: Genpact Limited

Delayed Quote NYSE

Genpact Limited(G) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	US$32.60	US$32.24	US$32.53	US$34.70	US$33.91
Volume	1,357,368	1,586,396	1,876,749	2,285,244	313,228
Change	-1.51%	-1.10%	+0.90%	+6.67%	-2.71%
Opening	US$32.80	US$32.38	US$32.31	US$33.75	US$34.64
High	US$32.89	US$32.78	US$32.69	US$35.14	US$34.72
Low	US$32.34	US$32.04	US$32.08	US$33.41	US$33.62

Performance

1 day	-2.75%
1 week	+2.45%
Current month	+4.24%
1 month	-9.55%
3 months	+16.53%
6 months	-10.15%
Current year	-27.51%
1 year	-18.09%
3 years	-5.46%
5 years	-29.25%
10 years	+42.18%

Volumes

markets

Daily volume

313,228

Estimated daily volume

979,622

Avg. Volume 20 sessions

1,886,605

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

63,691,784.8

Record volume 1

30,165,700

Record volume 2

23,192,980

Record volume 3

18,495,200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

5,830,793,922

Net sales (USD)

5,079,879,000

Number of employees

141,000

Sales / Employee (USD)

36,028

Free-Float

91.26%

Free-Float capitalization (USD)

5,321,009,664

Average Daily Capital Traded

1.09%

Indicators

Moving average 5 days

32.77

Moving average 20 days

34.75

Moving average 50 days

34.99

Moving average 100 days

32.8

Price spread / (MMA5)

-2.94%

Price spread / (MMA20)

+2.93%

Price spread / (MMA50)

+3.63%

Price spread / (MMA100)

-2.84%

STIM

RSI 9 days

28.12

RSI 14 days

34.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENPACT LIMITED	-2.71%	+2.45%	-18.09%	-5.46%	5.83B
VISA, INC.	-0.21%	-2.08%	+3.98%	+55.55%	661B
CINTAS CORPORATION	-1.29%	-3.00%	-4.44%	+59.97%	78.15B
NEBIUS GROUP	+5.17%	+2.61%	+93.47%	+1,117.58%	63.67B
UNITED RENTALS, INC.	+3.80%	+1.71%	+8.87%	+143.49%	64.37B
PAYPAL HOLDINGS, INC.	-0.59%	-4.25%	-23.55%	-10.01%	45.39B
BLOCK, INC.	+0.43%	-2.67%	-3.16%	+72.22%	44.76B
SUNBELT RENTALS HOLDINGS, INC.	+1.91%	+1.63%	+12.57%	+29.77%	30.98B
CORPAY, INC.	+1.34%	-0.93%	+37.44%	+54.14%	25.59B
FISERV, INC.	-3.04%	-5.21%	-64.97%	-60.96%	24.13B
Average	+0.51%	-1.83%	+4.21%	+145.63%	104.34B
Weighted average by Cap.	+0.36%	-1.94%	+6.97%	+120.14%

See all sector performances

Historical Quotes: Genpact Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9d6633a1e1a1d0faf366aabb.1wNFAWoMWbVngjphne4wUT62rvRzC7bezpPlg3Dm49Q.oUpzVAxrL8wLyQ4-9d19Ek3a_aE0PfmwjOa0-h3RjKyjTmhXGX8P-BDWew

Date	Price	Volume	Total
11:33:31	33.91	100	190,711
11:33:31	33.91	400	190,611
11:33:31	33.90	200	190,211
11:33:31	33.91	100	190,011
11:33:31	33.91	100	189,911
11:33:31	33.91	140	189,811
11:33:31	33.90	100	189,671
11:32:24	33.89	100	189,571
11:32:24	33.89	100	189,471
11:32:24	33.89	100	189,371

Chart

Duration

Period

More charts

Price Extremes

1 week	32.04	35.14
1 month	32.04	38.59
Current year	26.85	48.42
1 year	26.85	48.64
3 years	26.85	56.76
5 years	26.85	56.76
10 years	19.41	56.76

Monthly variations

Annual variations

2026	-25.82%
2025	+8.92%
2024	+23.74%
2023	-25.06%
2022	-12.74%
2021	+28.34%
2020	-1.92%
2019	+56.24%
2018	-14.97%
2017	+30.40%
2016	-2.56%
2015	+31.96%
2014	+3.05%
2013	+18.52%
2012	+3.68%
2011	-1.64%
2010	+2.01%
2009	+81.27%
2008	-46.03%
2007	-9.07%