|
Market Closed -
NYSE
16:00:02 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 37.14 USD | +0.57% |
|
+9.69% | -20.61% |
| 08-18 | Genpact Insider Sold Shares Worth $510,545, According to a Recent SEC Filing | MT |
| 08-13 | Genpact Insider Sold Shares Worth $987,592, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Genpact Limited
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$33.70 | US$34.65 | US$36.40 | US$36.93 | US$37.14 |
| Volume | 1,567,840 | 2,863,221 | 3,802,960 | 5,121,852 | 5,304,567 |
| Change | -0.47% | +2.82% | +5.05% | +1.46% | +0.57% |
| Opening | US$33.49 | US$34.30 | US$34.74 | US$36.39 | US$37.05 |
| High | US$33.91 | US$34.97 | US$37.15 | US$37.53 | US$37.87 |
| Low | US$33.35 | US$34.27 | US$34.74 | US$36.30 | US$36.72 |
Performance
| 1 day | +0.57% | ||
| 1 week | +9.69% | ||
| Current month | +5.60% | ||
| 1 month | +23.06% | ||
| 3 months | +16.06% | ||
| 6 months | -4.60% | ||
| Current year | -20.61% | ||
| 1 year | -16.58% | ||
| 3 years | +2.43% | ||
| 5 years | -28.41% | ||
| 10 years | +57.31% |
Volumes
marketsDaily volume
5,304,567
Estimated daily volume
5,304,567
Avg. Volume 20 sessions
2,573,674
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
95,586,252.36
Record volume 1
30,165,700
Record volume 2
23,192,980
Record volume 3
18,495,200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,240,797,875
Net sales (USD)
5,079,879,000
Number of employees
141,000
Sales / Employee (USD)
36,028
Free-Float
91.26 %
Free-Float capitalization (USD)
5,695,371,571
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
35.76
Moving average 20 days
34.69
Moving average 50 days
31.7
Moving average 100 days
32.83
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-14.64%
Price spread / (MMA100)
-11.60%
RSI 9 days
71.43
RSI 14 days
67.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +9.69% | -16.58% | +2.43% | 6.24B | |
| +0.13% | +2.14% | -5.70% | +67.72% | 81.55B | |
| +1.69% | +3.75% | +1.87% | +10.22% | 17.57B | |
| +0.47% | -0.07% | +1.96% | +13.33% | 14.28B | |
| +0.09% | +0.09% | +23.42% | +44.39% | 12.23B | |
| +0.73% | -0.98% | +15.55% | +100.54% | 8.05B | |
| +1.32% | -1.02% | +51.69% | +142.22% | 7.14B | |
| +1.30% | +7.80% | -14.02% | +34.42% | 5.69B | |
| +0.15% | -2.21% | +14.85% | -1.26% | 5.4B | |
| +0.55% | +1.22% | +66.18% | +70.82% | 5.25B | |
| Average | +0.70% | +1.97% | +13.92% | +48.48% | 16.34B | |
| Weighted average by Cap. | +0.48% | +1.62% | +3.80% | +54.08% |
Historical Quotes: Genpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e2ad9.BaocWvl70Q-ZPz5UDM5bcxhCQIDRxEjjuxL3P_bA-FY.ZMNIKowVhzzdSQcbe_wIKWxxbfCYiwKm6lmQTbejsR9y3XAuvzOUa_VJSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 37.14 | 801,517 | 4,343,231 |
| 15:59:59 | 37.15 | 221 | 3,541,714 |
| 15:59:59 | 37.16 | 100 | 3,541,493 |
| 15:59:59 | 37.16 | 100 | 3,541,393 |
| 15:59:59 | 37.16 | 100 | 3,541,293 |
| 15:59:59 | 37.16 | 100 | 3,541,193 |
| 15:59:59 | 37.16 | 1,800 | 3,541,093 |
| 15:59:59 | 37.16 | 100 | 3,539,293 |
| 15:59:59 | 37.16 | 1,000 | 3,539,193 |
| 15:59:59 | 37.16 | 300 | 3,538,193 |
Course Extremes
| 1 week | 33.35 |  | 37.87 |
| 1 month | 29.7 | | 37.87 |
| Current year | 26.85 | | 48.42 |
| 1 year | 26.85 | | 48.64 |
| 3 years | 26.85 | | 56.76 |
| 5 years | 26.85 | | 56.76 |
| 10 years | 19.41 | | 56.76 |
Monthly variations
Annual variations
| 2026 | -20.61% | ||
| 2025 | +8.92% | ||
| 2024 | +23.74% | ||
| 2023 | -25.06% | ||
| 2022 | -12.74% | ||
| 2021 | +28.34% | ||
| 2020 | -1.92% | ||
| 2019 | +56.24% | ||
| 2018 | -14.97% | ||
| 2017 | +30.40% | ||
| 2016 | -2.56% | ||
| 2015 | +31.96% | ||
| 2014 | +3.05% | ||
| 2013 | +18.52% | ||
| 2012 | +3.68% | ||
| 2011 | -1.64% | ||
| 2010 | +2.01% | ||
| 2009 | +81.27% | ||
| 2008 | -46.03% | ||
| 2007 | -9.07% |
- Stock Market
- Stocks
- G Stock
- Quotes Genpact Limited
Select your edition
All financial news and data tailored to specific country editions
