|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 19.68 SEK | +4.79% |
|
+6.38% | -7.39% |
| 10-01 | Genovis Chairman Torben Jörgensen Buys Shares for SEK0.85m | FW |
| 10-01 | Genovis CEO buys 28,000 shares | FW |
Stock exchange
Nasdaq Stockholm
GENO 19.68 kr
+4.79%
11.39M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GENO | 19.68SEK | +4.79% | 11.39M kr | ||
Tradegate
| 5GV | 1.740EUR | +5.58% | 304.5 € | |
|
Deutsche Boerse AG
| 5GV | 1.676EUR | +5.81% | 0 € | |
|
Boerse Muenchen
| 5GV | 1.728EUR | +4.85% | 0 € | |
|
Börse Stuttgart
| 5GV | 1.732EUR | +5.35% | 0 € |
Quotes 5-day view: Genovis AB
Delayed Quote Nasdaq Stockholm
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | SEK 18.98 | SEK 18.30 | SEK 18.56 | SEK 18.78 | SEK 19.68 |
| Volume | 216,048 | 134,205 | 2,175,314 | 225,958 | 578,909 |
| Change | +2.59% | -3.58% | +1.42% | +1.19% | +4.79% |
| Opening | SEK 19.04 | SEK 18.82 | SEK 18.26 | SEK 18.90 | SEK 18.84 |
| High | SEK 19.04 | SEK 19.00 | SEK 18.90 | SEK 19.06 | SEK 19.90 |
| Low | SEK 18.32 | SEK 18.28 | SEK 17.96 | SEK 18.40 | SEK 18.65 |
Performance
| 1 day | +4.79% | ||
| 1 week | +6.38% | ||
| Current month | +4.79% | ||
| 1 month | -8.04% | ||
| 3 months | -4.00% | ||
| 6 months | +6.26% | ||
| Current year | -7.39% | ||
| 1 year | -17.31% | ||
| 3 years | -57.59% | ||
| 5 years | -65.41% | ||
| 10 years | +700.00% |
Volumes
marketsDaily volume
578,909
Estimated daily volume
578,909
Avg. Volume 20 sessions
234,515
Daily volume ratio
2.47
Avg. Volume 20 sessions SEK
4,615,255.2
Avg. Volume 20 sessions USD
458,987.13
Record volume 1
6,019,938
Record volume 2
2,872,590
Record volume 3
2,175,314
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,275,260,946
Market Cap (USD)
126,910,452
Net sales (SEK)
128,946,000
Net sales (USD)
12,832,350
Number of employees
42
Sales / Employee (SEK)
3,070,143
Sales / Employee (USD)
305,532
Free-Float
92.6%
Free-Float capitalization (SEK)
1,180,939,673
Free-Float capitalization (USD)
117,523,859
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
18.62
Moving average 20 days
20.06
Moving average 50 days
20.03
Moving average 100 days
19.81
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
32.89
RSI 14 days
36.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.79% | +6.38% | -17.31% | -57.59% | 127M | |
| -2.17% | -4.33% | -27.56% | -0.17% | 171B | |
| +0.17% | -2.34% | -8.83% | +10.31% | 110B | |
| -0.88% | +1.19% | -25.04% | -0.11% | 106B | |
| -0.69% | -0.07% | -47.78% | -12.45% | 75.99B | |
| +3.17% | -0.03% | -0.64% | +72.13% | 57.3B | |
| -0.52% | -0.65% | -6.74% | -31.12% | 48.76B | |
| -1.72% | +2.07% | +12.59% | +58.11% | 50.19B | |
| -0.85% | +0.85% | -16.51% | +18.41% | 41.14B | |
| -0.07% | -1.42% | +30.49% | -7.58% | 32.56B | |
| Average | +0.12% | -0.40% | -10.73% | +4.99% | 69.31B | |
| Weighted average by Cap. | -0.67% | -1.02% | -16.43% | +8.93% |
Historical Quotes: Genovis AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
476.wiNpzFeKcZPOzOaBwDgh1cv6eINIkKhZu4j83ih4XkU.sXBEqWLcNaH6_97g7WEUt7G2H8EMx5op7riPtB4KFyKlVwGgPPhA9P-g3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 19.68 | 11 | 560,558 |
| 11:29:55 | 19.68 | 989 | 560,547 |
| 11:29:55 | 19.68 | 78 | 559,558 |
| 11:29:55 | 19.68 | 89 | 559,480 |
| 11:29:55 | 19.68 | 52 | 559,391 |
| 11:29:55 | 19.68 | 362 | 559,339 |
| 11:29:55 | 19.68 | 723 | 558,977 |
| 11:29:55 | 19.68 | 520 | 558,254 |
| 11:29:55 | 19.68 | 109 | 557,734 |
| 11:29:55 | 19.68 | 352 | 557,625 |
Price Extremes
| 1 week | 17.96 |  | 19.9 |
| 1 month | 17.96 | | 22.05 |
| Current year | 15.64 | | 23.65 |
| 1 year | 15.64 | | 24.5 |
| 3 years | 15.64 | | 53.9 |
| 5 years | 15.64 | | 90 |
| 10 years | 2.18 | | 90 |
Monthly variations
Annual variations
| 2026 | -7.39% | ||
| 2025 | -13.97% | ||
| 2024 | -52.50% | ||
| 2023 | +13.17% | ||
| 2022 | -37.05% | ||
| 2021 | +131.75% | ||
| 2020 | +26.00% | ||
| 2019 | +261.27% | ||
| 2018 | +113.58% | ||
| 2017 | +27.06% | ||
| 2016 | +27.50% | ||
| 2015 | +4.17% | ||
| 2014 | -60.41% | ||
| 2013 | +38.57% | ||
| 2012 | +16.67% | ||
| 2011 | -59.46% | ||
| 2010 | -39.84% | ||
| 2009 | -57.29% | ||
| 2008 | -75.38% | ||
| 2007 | -32.76% | ||
| 2006 | +62.62% |
- Stock Market
- Stocks
- GENO Stock
- Quotes Genovis AB
Select your edition
All financial news and data tailored to specific country editions
