GENOVIS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 SEK | +9.47% |
|
+24.58% | -28.85% |
| 05-15 | Genovis AB (publ.) Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | Carthesian Therapeutics Terminates Genovis AB (Publ.) Licence Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 31.95 kr | 34.5 kr | 33.8 kr | 37 kr |
| Volume | 257 578 | 543 816 | 70 788 | 167 094 |
| Change | +9.61% | +7.98% | -2.03% | +9.47% |
| Opening | 28.90 | 32.55 | 34.90 | 33.80 |
| High | 33.10 | 35.00 | 34.90 | 38.05 |
| Low | 28.05 | 32.55 | 33.10 | 33.05 |
Performance
| 1 day | +9.47% | ||
| 1 week | +24.58% | ||
| Current month | +32.85% | ||
| 1 month | +31.67% | ||
| 3 months | -13.85% | ||
| 6 months | -22.76% | ||
| Current year | -28.85% | ||
| 1 year | -35.09% | ||
| 3 years | -14.94% | ||
| 5 years | +100.00% | ||
| 10 years | +863.54% |
Volumes
marketsDaily volume
167 094
Estimated daily volume
167 094
Avg. Volume 20 sessions
128 277
Daily volume ratio
1.30
Avg. Volume 20 sessions SEK
4 746 249.00
Avg. Volume 20 sessions USD
444 462.49
Record volume 1
6 019 938
Record volume 2
2 872 590
Record volume 3
1 923 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 206 757 883
Capitalization (USD)
206 651 842
Net sales (SEK)
158 232 000
Net sales (USD)
14 817 636
Number of employees
37
Sales / Employee (SEK)
4 276 541
Sales / Employee (USD)
400 477
Free-Float
95.42 %
Free-Float capitalization (SEK)
2 105 742 835
Free-Float capitalization (USD)
197 192 288
Average Daily Capital Traded
0.22%
Highs and lows
1 week
28.05
38.05
1 month
25.6538.05
Current year
25.6553.80
1 year
25.6557.60
3 years
25.6590.00
5 years
15.6590.00
10 years
1.2690.00
Indicators
Moving average 5 days
31.82
Moving average 20 days
28.99
Moving average 50 days
32.09
Moving average 100 days
39.70
Price spread / (MMA5)
-14.00%
Price spread / (MMA20)
-21.66%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
73.91
RSI 14 days
64.36
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.47% | +24.58% | -28.85% | -35.09% | 207M | ||
| -0.63% | -1.75% | -5.27% | -5.88% | 12.32B | ||
| +1.40% | -2.41% | -3.86% | +25.05% | 8.07B | ||
| +4.02% | +6.41% | +33.66% | -14.78% | 5.52B | ||
| +0.80% | -2.90% | -7.35% | -12.45% | 4.21B | ||
| -0.72% | -7.93% | -55.63% | -55.14% | 2.99B | ||
| +0.12% | -2.26% | +13.62% | +6.63% | 2.73B | ||
| -2.34% | +5.69% | -3.65% | -18.29% | 2.43B | ||
| -1.11% | +0.32% | +30.67% | +29.18% | 2.29B | ||
| -0.79% | -0.24% | -4.31% | -2.76% | 1.89B | ||
| +0.84% | +0.84% | +3.89% | +10.20% | 1.6B | ||
| -0.46% | -2.65% | -9.63% | -24.63% | 1.41B | ||
| +5.93% | +1.02% | -12.24% | +46.63% | 1.4B | ||
| -1.02% | +4.98% | -9.20% | -21.51% | 1.22B | ||
| +1.29% | -1.52% | -7.25% | +5.92% | 1.19B | ||
| -0.30% | -1.49% | -12.21% | -23.26% | 1.12B | ||
| Average | +1.04% | +0.65% | -4.85% | -5.64% | ||
| Weighted average by Cap. | +0.57% | -0.80% | -1.60% | -2.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d48584e5f1c9a8af1.cRF0Ofwrg7gXs0fsg0LXNVVoOj9_AfcDPvdUw6o6zTI.XHwxcbRt04tf4AnVuyjhfCc_X3RPZ5NPTYU-8uV7tXc3dSJOjx-36XrBKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 | 37 | 123 | 167,094 |
| 11:29:48 | 37 | 13 | 166,971 |
| 11:29:48 | 37 | 1 | 166,958 |
| 11:29:48 | 37 | 29 | 166,957 |
| 11:29:48 | 37 | 44 | 166,928 |
| 11:29:48 | 37 | 11 | 166,884 |
| 11:29:48 | 37 | 6 | 166,873 |
| 11:29:48 | 37 | 22 | 166,867 |
| 11:29:48 | 37 | 21 | 166,845 |
| 11:29:48 | 37 | 10 | 166,824 |
Monthly variations
Annual change
| 2024 | -28.85% | ||
| 2023 | +13.17% | ||
| 2022 | -37.05% | ||
| 2021 | +131.75% | ||
| 2020 | +26.00% | ||
| 2019 | +261.27% | ||
| 2018 | +113.58% | ||
| 2017 | +27.06% | ||
| 2016 | +27.50% | ||
| 2015 | +4.17% | ||
| 2014 | -60.41% | ||
| 2013 | +38.57% | ||
| 2012 | +16.67% | ||
| 2011 | -59.46% | ||
| 2010 | -39.84% | ||
| 2009 | -57.29% | ||
| 2008 | -75.38% | ||
| 2007 | -32.76% | ||
| 2006 | +62.62% |
- Stock Market
- Equities
- GENO Stock
- Quotes Genovis AB
