|
End-of-day quote
Korea S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 3,250.00 KRW | -1.52% |
|
-5.39% | -52.76% |
| 04-13 | Genome & Company announced that it has received KRW 6.99999414 billion in funding | CI |
| 04-02 | Genome & Company announced that it expects to receive KRW 6.99999414 billion in funding | CI |
Stock exchange
Korea S.E.
A314130 3,250.00 ₩
-1.52%
359M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A314130 | 3,250.00KRW | -1.52% | 359M ₩ |
Quotes 5-day view: Genome & Company
End-of-day quote Korea S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₩3,445.00 | ₩3,285.00 | ₩3,370.00 | ₩3,300.00 | ₩3,250.00 |
| Volume | 119,852 | 137,131 | 92,230 | 173,838 | 110,363 |
| Change | +0.29% | -4.64% | +2.59% | -2.08% | -1.52% |
| Opening | ₩3,445.00 | ₩3,445.00 | ₩3,330.00 | ₩3,345.00 | ₩3,255.00 |
| High | ₩3,500.00 | ₩3,495.00 | ₩3,425.00 | ₩3,355.00 | ₩3,340.00 |
| Low | ₩3,355.00 | ₩3,285.00 | ₩3,255.00 | ₩3,245.00 | ₩3,210.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -5.39% | ||
| Current month | -13.45% | ||
| 1 month | -27.13% | ||
| 3 months | -39.81% | ||
| 6 months | -62.30% | ||
| Current year | -52.76% | ||
| 1 year | +15.45% | ||
| 3 years | -58.39% | ||
| 5 years | -86.10% |
Volumes
marketsDaily volume
110,363
Avg. Volume 20 sessions
196,423
Avg. Volume 20 sessions KRW
638,374,750
Avg. Volume 20 sessions USD
474,950.81
Record volume 1
30,576,260
Record volume 2
14,495,024
Record volume 3
7,918,904
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
169,973,130,947
Market Cap (USD)
126,803,037
Net sales ()
24,586,847,080
Net sales (USD)
18,342,234
Free-Float
85.14 %
Free-Float capitalization (KRW)
144,710,962,242
Free-Float capitalization (USD)
107,957,001
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
3,330
Moving average 20 days
3,817
Moving average 50 days
3,766.8
Moving average 100 days
4,809.65
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+17.45%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+47.99%
RSI 9 days
30.32
RSI 14 days
36.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -5.39% | +15.45% | -58.39% | 127M | |
| +0.58% | -6.35% | -2.99% | +9.37% | 45.48B | |
| +0.21% | -2.98% | +337.74% | +520.30% | 43.68B | |
| +1.74% | -2.24% | +39.82% | +20.85% | 43.09B | |
| +1.38% | -3.28% | +6.84% | +73.19% | 39.4B | |
| -1.44% | -5.26% | +8.97% | +39.76% | 31.91B | |
| +0.87% | -2.60% | - | - | 17.31B | |
| +0.75% | -0.64% | +19.75% | +108.58% | 16.4B | |
| +0.65% | -0.28% | +13.19% | +29.54% | 14.24B | |
| +1.93% | -3.55% | +82.00% | +36.66% | 13.28B | |
| Average | +0.55% | -3.44% | +57.86% | +86.65% | 26.49B | |
| Weighted average by Cap. | +0.71% | -3.50% | +74.67% | +124.73% |
Historical Quotes: Genome & Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,210 |  | 3,495 |
| 1 month | 3,210 | | 4,625 |
| Current year | 2,975 | | 10,180 |
| 1 year | 2,470 | | 10,180 |
| 3 years | 2,170 | | 10,180 |
| 5 years | 2,170 | | 23,700 |
| 10 years | 2,170 | | 47,500 |
Monthly variations
Annual variations
| 2026 | -52.76% | ||
| 2025 | +150.18% | ||
| 2024 | -55.96% | ||
| 2023 | -28.42% | ||
| 2022 | -49.71% | ||
| 2021 | -56.35% | ||
| 2020 | +102.29% | ||
| 2019 | +219.51% | ||
| 2018 | +31.83% |
- Stock Market
- Stocks
- A314130 Stock
- Quotes Genome & Company
Select your edition
All financial news and data tailored to specific country editions
