|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.52 USD | +3.17% |
|
+9.17% | -7.42% |
| 07-03 | Nordic stocks in North America, Ericsson fell 1.6% | FW |
| 07-01 | Nordic stocks in North America, AstraZeneca rose 1.3% | FW |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$26.12 | US$26.02 | US$27.47 | US$27.64 | US$28.52 |
| Volume | 1,778,429 | 2,029,457 | 2,573,567 | 1,450,434 | 1,414,977 |
| Change | -0.08% | -0.38% | +5.57% | +0.62% | +3.17% |
| Opening | US$25.41 | US$26.23 | US$27.96 | US$27.90 | US$28.14 |
| High | US$26.17 | US$26.42 | US$28.18 | US$28.00 | US$28.78 |
| Low | US$25.34 | US$25.97 | US$27.34 | US$27.33 | US$28.08 |
Performance
| 1 day | +3.17% | ||
| 1 week | +9.17% | ||
| Current month | +3.80% | ||
| 1 month | +19.41% | ||
| 3 months | +3.69% | ||
| 6 months | -10.39% | ||
| Current year | -7.42% | ||
| 1 year | +40.47% | ||
| 3 years | -25.28% | ||
| 5 years | -31.47% | ||
| 10 years | +54.72% |
Volumes
marketsDaily volume
1,414,977
Estimated daily volume
1,414,977
Avg. Volume 20 sessions
1,650,089
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
47,052,287.84
Record volume 1
7,306,413
Record volume 2
6,249,263
Record volume 3
6,153,789
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
17,611,536,863
Net sales (DKK)
23,497,231,200
Net sales (USD)
3,595,663,804
Number of employees
3,088
Sales / Employee (DKK)
7,609,207
Sales / Employee (USD)
1,164,399
Free-Float
95.41 %
Free-Float capitalization (USD)
17,066,548,970
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
26.68
Moving average 20 days
25.46
Moving average 50 days
26.18
Moving average 100 days
27.08
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-10.70%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-5.02%
RSI 9 days
74.71
RSI 14 days
65.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | +9.17% | +40.47% | -25.28% | 17.61B | |
| +0.68% | +5.92% | +80.45% | +137.78% | 58.73B | |
| +2.32% | +5.89% | +76.81% | +99.20% | 53.92B | |
| +3.86% | +6.93% | -11.32% | -9.53% | 24.67B | |
| +4.30% | +7.95% | +14.11% | +437.83% | 24.19B | |
| +4.74% | +13.47% | +46.43% | +0.03% | 18.8B | |
| 0.00% | +16.74% | +171.12% | +355.99% | 16.25B | |
| +3.50% | +1.97% | +21.02% | +191.95% | 14.04B | |
| +6.72% | +20.94% | +51.67% | - | 13.9B | |
| +2.67% | +3.01% | +76.70% | +133.90% | 12.18B | |
| Average | +3.20% | +6.48% | +56.75% | +146.87% | 25.43B | |
| Weighted average by Cap. | +2.69% | +5.14% | +59.94% | +139.20% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.gCJ9bPzhXbBkWVi9S7BAG2JNnMcgr1bTc1MhaYJ99yQ.708fXre2MYQmNDrOffUPfxYMq7IQnRGYBykSHfonghe5ZEoUjbA21lIQaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.52 | 62,692 | 1,018,587 |
| 15:59:59 | 28.52 | 369 | 955,895 |
| 15:59:58 | 28.52 | 100 | 955,526 |
| 15:59:58 | 28.52 | 100 | 955,426 |
| 15:59:58 | 28.52 | 100 | 955,326 |
| 15:59:58 | 28.52 | 100 | 955,226 |
| 15:59:58 | 28.52 | 100 | 955,126 |
| 15:59:58 | 28.52 | 100 | 955,026 |
| 15:59:56 | 28.52 | 193 | 954,926 |
| 15:59:56 | 28.52 | 200 | 954,733 |
Course Extremes
| 1 week | 25.97 |  | 28.78 |
| 1 month | 24.08 | | 28.78 |
| Current year | 23.62 | | 35.43 |
| 1 year | 20.33 | | 35.43 |
| 3 years | 17.24 | | 42.72 |
| 5 years | 17.24 | | 49.07 |
| 10 years | 12.1 | | 49.07 |
Monthly variations
Annual variations
| 2026 | -7.42% | ||
| 2025 | +47.58% | ||
| 2024 | -34.45% | ||
| 2023 | -24.87% | ||
| 2022 | +7.13% | ||
| 2021 | -2.71% | ||
| 2020 | +82.09% | ||
| 2019 | +35.54% | ||
| 2018 | -0.61% | ||
| 2017 | -0.04% | ||
| 2016 | +23.73% | ||
| 2015 | +128.70% | ||
| 2014 | +49.72% | ||
| 2013 | +9.24% |
- Stock Market
- Stocks
- GMAB Stock
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
