|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.83 USD | -1.17% |
|
+0.37% | -6.41% |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$27.91 | US$28.37 | US$28.85 | US$29.17 | US$28.82 |
| Volume | 1,245,539 | 871,699 | 1,852,893 | 1,135,422 | 554,080 |
| Change | -2.82% | +1.63% | +1.71% | +1.11% | -1.17% |
| Opening | US$28.65 | US$28.05 | US$29.26 | US$28.51 | US$29.06 |
| High | US$28.80 | US$28.55 | US$29.33 | US$29.20 | US$29.11 |
| Low | US$27.87 | US$27.98 | US$28.83 | US$28.33 | US$28.57 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.37% | ||
| Current month | +4.93% | ||
| 1 month | +11.44% | ||
| 3 months | +7.28% | ||
| 6 months | -13.88% | ||
| Current year | -6.41% | ||
| 1 year | +21.98% | ||
| 3 years | -27.54% | ||
| 5 years | -34.61% | ||
| 10 years | +60.76% |
Volumes
marketsDaily volume
554,080
Estimated daily volume
934,448
Avg. Volume 20 sessions
2,233,092
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
64,380,042.36
Record volume 1
7,306,413
Record volume 2
6,249,263
Record volume 3
6,153,789
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
17,780,680,911
Net sales (DKK)
23,497,231,200
Net sales (USD)
3,578,300,335
Number of employees
3,088
Sales / Employee (DKK)
7,609,207
Sales / Employee (USD)
1,158,776
Free-Float
95.41 %
Free-Float capitalization (USD)
17,230,458,866
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
28.56
Moving average 20 days
28.14
Moving average 50 days
26.71
Moving average 100 days
26.95
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-6.51%
STIM
RSI 9 days
58.91
RSI 14 days
59.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +0.37% | +21.98% | -27.54% | 17.78B | |
| -1.92% | -1.57% | +48.70% | +84.37% | 55.92B | |
| +0.93% | +6.97% | +62.83% | +67.97% | 56.67B | |
| -2.24% | -1.66% | -21.48% | -15.94% | 23.28B | |
| -0.67% | -1.53% | +3.04% | +421.33% | 23.28B | |
| -0.36% | -0.56% | +36.00% | -3.93% | 20.54B | |
| -1.44% | -1.63% | +37.07% | +589.93% | 15.9B | |
| -1.30% | -9.92% | +160.67% | +284.37% | 14.64B | |
| -0.36% | -0.69% | +23.99% | +179.21% | 13.99B | |
| -0.93% | +15.46% | +427.61% | +144.69% | 12.22B | |
| Average | -0.95% | +2.79% | +80.04% | +172.45% | 25.42B | |
| Weighted average by Cap. | -0.82% | +2.57% | +60.93% | +138.68% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f558ce4063a367ab0d3ebc41b2dc.GxO2srIN1Kc1W3OxI4hxab8RyQaFp8UejJcvpEO39Ic.SHzFy-R1gMJxIimES_khE4l2hTbk6_ZKodlq4xWCmb9WdIL4ikCD0GEYBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:21:05 | 28.82 | 160 | 412,904 |
| 13:21:05 | 28.82 | 200 | 412,744 |
| 13:21:05 | 28.82 | 100 | 412,544 |
| 13:21:00 | 28.82 | 170 | 412,444 |
| 13:20:33 | 28.83 | 100 | 412,274 |
| 13:19:44 | 28.83 | 191 | 412,174 |
| 13:19:44 | 28.83 | 208 | 411,983 |
| 13:18:16 | 28.82 | 100 | 411,775 |
| 13:17:28 | 28.83 | 100 | 411,675 |
| 13:17:28 | 28.83 | 100 | 411,575 |
Course Extremes
| 1 week | 27.86 |  | 29.32 |
| 1 month | 25.34 | | 29.8 |
| Current year | 23.62 | | 35.43 |
| 1 year | 21 | | 35.43 |
| 3 years | 17.24 | | 42.72 |
| 5 years | 17.24 | | 49.07 |
| 10 years | 12.1 | | 49.07 |
Monthly variations
Annual variations
| 2026 | -5.29% | ||
| 2025 | +47.58% | ||
| 2024 | -34.45% | ||
| 2023 | -24.87% | ||
| 2022 | +7.13% | ||
| 2021 | -2.71% | ||
| 2020 | +82.09% | ||
| 2019 | +35.54% | ||
| 2018 | -0.61% | ||
| 2017 | -0.04% | ||
| 2016 | +23.73% | ||
| 2015 | +128.70% | ||
| 2014 | +49.72% | ||
| 2013 | +9.24% |
- Stock Market
- Stocks
- GMAB Stock
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
