Stock GMAB GENMAB A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Genmab A/S Nasdaq

Equities

GMAB

US3723032062

Biotechnology & Medical Research

Real-time Estimate Cboe BZX
Other stock markets
 11:12:13 2024-05-20 EDT 		5-day change 1st Jan Change
29.78 USD -0.68% Intraday chart for Genmab A/S +2.26% -6.34%
05-15 Genmab CEO Says Western Firms Should Tap Into China's 'Impressive Innovation' MT
05-15 Bolt Biotherapeutics Stops Development of Trastuzumab Imbotolimod, Cuts Workforce by 50% MT

Quotes 5-day view

Delayed Quote Nasdaq
Genmab A/S(GMAB) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 29.53 $ 30.22 $ 29.65 $ 29.98 $ 29.82 $
Volume 652 226 514 415 587 476 375 160 39 655
Change +1.27% +2.34% -1.89% +1.11% -0.68%
Opening 29.35 29.84 29.71 29.65 29.83
High 29.53 30.41 29.83 30.00 30.01
Low 29.24 29.73 29.50 29.52 29.76

Performance

1 day-0.68%
1 week+2.26%
Current month+7.69%
1 month+2.93%
3 months+3.01%
6 months-8.13%
Current year-6.34%
1 year-29.62%
3 years-22.91%
5 years+72.17%
10 years+705.95%

Volumes

markets
Daily volume
39 655
Estimated daily volume
174 784
Avg. Volume 20 sessions
591 748
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
17 619 296.70
Record volume 1
7 306 413
Record volume 2
6 153 789
Record volume 3
4 377 508
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
19 208 422 348
Net sales (DKK)
16 474 000 000
Net sales (USD)
2 398 993 302
Number of employees
2 286
Sales / Employee (DKK)
7 206 474
Sales / Employee (USD)
1 049 428
Free-Float
98.5 %
Free-Float capitalization (USD)
19 370 159 575
Average Daily Capital Traded
0.01%

Highs and lows

1 week
29.24
Extreme 29.24
30.41
1 month
27.42
Extreme 27.416
30.41
Current year
26.32
Extreme 26.32
32.88
1 year
26.32
Extreme 26.32
42.72
3 years
26.19
Extreme 26.19
49.07
5 years
16.24
Extreme 16.24
49.07
10 years
3.73
Extreme 3.726
49.07

Indicators

Moving average 5 days
29.71
Moving average 20 days
28.80
Moving average 50 days
29.47
Moving average 100 days
29.39
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
56.12
RSI 14 days
54.00

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
GENMAB A/S Stock Genmab A/S
-0.68%+2.26%-6.34%-29.62% 19.21B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.33%+3.97%+9.85%+31.48% 115B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.01%+0.70%+12.01%+30.91% 106B
ARGENX SE Stock argenx SE
-1.79%-2.45%-2.82%-14.48% 21.96B
BIONTECH SE Stock BioNTech SE
+0.29%-1.76%-13.69%-15.27% 21.87B
BEIGENE, LTD. Stock BeiGene, Ltd.
+0.64%+7.08%-3.72%-28.26% 18.08B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-0.45%-0.33%-38.57%-33.48% 17.71B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.57%+3.05%+6.49%+50.06% 14.32B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-1.83%-1.49%+34.54%-12.97% 12.42B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.55%+6.03%-24.28%-33.93% 8.23B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+0.26%+13.16%+18.38%+50.25% 8.11B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.18%-0.08%-0.88%+23.60% 7.67B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-0.14%-0.71%-52.57%-68.48% 7.49B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.07%-6.47%+263.62%+177.91% 7.39B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+0.12%-8.20%-3.78%+34.43% 6.95B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
+0.78%+3.37%-28.33%+46.85% 6.24B
Average-0.08%+0.05%+10.62%+13.06%
Weighted average by Cap.-0.05%+1.81%+7.49%+16.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6019a6.JcJUsfNTUMXLD9J9CJWgLaAEH6Y3JQUyMWp7ytpLOhk.fLBh34IeEfaze5kaMKGZRctIW_NocEpLBhg8o4oaVFZfmBD4rAI6_Lhqhw
DatePriceVolumeDaily volume
10:55:52 29.82 100 29,439
10:53:44 29.82 191 29,339
10:49:07 29.8 100 29,148
10:45:55 29.79 100 29,048
10:45:55 29.79 100 28,948
10:45:07 29.78 100 28,848
10:45:07 29.77 100 28,748
10:45:07 29.77 100 28,648
10:45:07 29.77 100 28,548
10:43:20 29.76 100 28,448

Chart Genmab A/S

Chart Genmab A/S
More charts

Monthly variations

Annual change

2024-5.84%
2023-24.87%
2022+7.13%
2021-2.71%
2020+82.09%
2019+35.54%
2018-0.61%
2017-0.04%
2016+23.73%
2015+128.70%
2014+49.72%
2013+9.24%
  1. Stock Market
  2. Equities
  3. GMAB Stock
  4. GMAB Stock
  5. Quotes Genmab A/S
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW