|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 37.00 USD | -2.17% |
|
-0.19% | +20.13% |
| 10-16 | Nordic stocks in North America - Ericsson rose 2.6 percent | FW |
| 10-15 | Revolution Medicines' Europe efforts signal solo launch ambitions for cancer drug | RE |
Stock exchange
Nasdaq
GMAB 37.00 $
-2.17%
99.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMAB | 2,502.00DKK | -1.07% | 236M kr | ||
CBOE
| GMABc | 2,510.00DKK | -0.71% | 102M kr | |
|
Tradegate
| GE9 | 328.80EUR | -1.73% | 97.98K € | |
|
Mexican S.E.
| GMAB N | 6,779.53MXN | +0.87% | 1.42M $ | |
|
OTC Markets
| GNMSF | 367.00USD | -2.91% | 19.08K $ | |
|
Boerse Muenchen
| GE9 | 330.30EUR | -1.87% | 10.57K € | |
|
London S.E.
| 0MGB | 2,502.50DKK | -0.52% | 55.06K kr | |
|
Xetra
| GE9 | 333.20EUR | -2.20% | 1.33K € | |
|
Xetra
| GE9 | 333.20PTS | -2.20% | 1.33K PTS | |
|
Deutsche Boerse AG
| GE9 | 327.00EUR | -0.82% | 0 € | |
|
CBOE
| 0MGB | 2,350.00DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| GE9 | 328.80EUR | -1.62% | 0 € | |
|
Wiener Boerse
| GMAB | 333.00EUR | -2.26% | 0 € | |
| GMAB | 37.00USD | -2.17% | 99.34M $ | ||
|
CBOE
| GMAB | 37.00USD | -2.15% | 3.46M $ | |
|
Tradegate
| GE91 | 33.00EUR | -2.37% | 10.46K € | |
|
Börse Stuttgart
| GE91 | 32.80EUR | -2.38% | 0 € | |
|
Deutsche Boerse AG
| GE91 | 33.60EUR | +1.82% | 0 € | |
|
Boerse Muenchen
| GE91 | 33.00EUR | -2.94% | 0 € |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$37.37 | US$36.57 | US$36.89 | US$37.82 | US$37.00 |
| Volume | 3,127,573 | 3,736,996 | 2,687,475 | 4,084,423 | 2,684,756 |
| Change | +0.81% | -2.14% | +0.88% | +2.52% | -2.17% |
| Opening | US$37.18 | US$37.23 | US$36.39 | US$37.20 | US$38.15 |
| High | US$37.71 | US$37.35 | US$37.25 | US$38.33 | US$38.20 |
| Low | US$36.94 | US$36.34 | US$36.13 | US$37.04 | US$36.74 |
Performance
| 1 day | -2.17% | ||
| 1 week | -0.19% | ||
| Current month | +3.71% | ||
| 1 month | +7.14% | ||
| 3 months | +28.83% | ||
| 6 months | +29.60% | ||
| Current year | +20.13% | ||
| 1 year | +11.55% | ||
| 3 years | +15.91% | ||
| 5 years | -16.72% | ||
| 10 years | +123.97% |
Volumes
marketsDaily volume
2,684,756
Estimated daily volume
2,684,756
Avg. Volume 20 sessions
4,713,105
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
174,384,885
Record volume 1
12,403,391
Record volume 2
7,306,413
Record volume 3
6,596,368
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Market Cap (USD)
22,497,152,698
Net sales (DKK)
23,497,231,200
Net sales (USD)
3,535,810,880
Number of employees
3,119
Sales / Employee (DKK)
7,533,578
Sales / Employee (USD)
1,133,636
Free-Float
94.3%
Free-Float capitalization (USD)
22,156,040,360
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
37.13
Moving average 20 days
36.01
Moving average 50 days
34.17
Moving average 100 days
30.76
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
63.34
RSI 14 days
62.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -0.19% | +11.55% | +15.91% | 22.5B | |
| -6.60% | -8.56% | +49.38% | +63.51% | 65B | |
| +0.03% | +5.56% | +9.10% | +69.05% | 51.2B | |
| -4.09% | -0.11% | +2.22% | +53.15% | 51.19B | |
| -1.53% | +2.70% | +30.48% | +34.12% | 43.93B | |
| -1.34% | +4.12% | +16.64% | +115.13% | 41.96B | |
| -5.97% | -6.22% | +228.95% | +454.22% | 38.14B | |
| +6.53% | +8.02% | +16.40% | +53.41% | 33.24B | |
| -0.90% | -10.49% | +37.09% | -3.70% | 25.2B | |
| -1.07% | +2.33% | +19.43% | +9.98% | 22.5B | |
| Average | -1.71% | -0.35% | +42.12% | +86.48% | 39.49B | |
| Weighted average by Cap. | -2.19% | -0.50% | +42.38% | +91.94% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3027dd0a389f8960b737feb.djeDb326zEPtAqnXzgCLlMiQ5mImiNmKVZrDoDBVk1g.Q0bWKzOL_QKISficn2jd-5jRgBt_serrOdaT9VYB6xkiXuJfF_2jdbI7zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 37.00 | 767,159 | 2,193,946 |
| 15:59:59 | 36.99 | 100 | 1,426,787 |
| 15:59:59 | 36.99 | 200 | 1,426,687 |
| 15:59:59 | 36.99 | 100 | 1,426,487 |
| 15:59:58 | 37.00 | 100 | 1,426,387 |
| 15:59:58 | 37.00 | 100 | 1,426,287 |
| 15:59:58 | 37.00 | 100 | 1,426,187 |
| 15:59:58 | 37.00 | 100 | 1,426,087 |
| 15:59:57 | 37.00 | 100 | 1,425,987 |
| 15:59:55 | 36.99 | 100 | 1,425,887 |
Price Extremes
| 1 week | 36.12 |  | 38.33 |
| 1 month | 33.72 | | 40.17 |
| Current year | 23.62 | | 40.17 |
| 1 year | 23.62 | | 40.17 |
| 3 years | 17.24 | | 40.17 |
| 5 years | 17.24 | | 47.5 |
| 10 years | 12.1 | | 49.07 |
Monthly variations
Annual variations
| 2026 | +20.13% | ||
| 2025 | +47.58% | ||
| 2024 | -34.45% | ||
| 2023 | -24.87% | ||
| 2022 | +7.13% | ||
| 2021 | -2.71% | ||
| 2020 | +82.09% | ||
| 2019 | +35.54% | ||
| 2018 | -0.61% | ||
| 2017 | -0.04% | ||
| 2016 | +23.73% | ||
| 2015 | +128.70% | ||
| 2014 | +49.72% | ||
| 2013 | +9.24% |
- Stock Market
- Stocks
- GMAB Stock
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
