|
Real-time Estimate
Cboe BZX
11:44:50 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 34.50 USD | -0.73% |
|
-0.38% | +11.70% |
| 07:57am | AbbVie Says Health Canada Issues Notice of Compliance for EPKINLY in Follicular Lymphoma | MT |
| 01:07am | Hansa Biopharma brings in two new board members | FW |
Stock exchange
Nasdaq
GMAB 34.38 $
-1.06%
24.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMAB | 2,268.00DKK | -1.05% | 181M kr | ||
CBOE
| GMABc | 2,272.00DKK | -1.22% | 102M kr | |
|
Mexican S.E.
| GMAB N | 5,000.66MXN | +24.15% | 1.26M $ | |
|
Xetra
| GE9 | 307.00PTS | +0.66% | 27.94K PTS | |
|
Tradegate
| GE9 | 304.70EUR | -0.07% | 7.92K € | |
|
London S.E.
| 0MGB | 2,282.00DKK | -0.83% | 38.79K kr | |
|
Xetra
| GE9 | 305.70EUR | +1.56% | 1.53K € | |
|
Boerse Muenchen
| GE9 | 304.10EUR | -0.49% | 912.3 € | |
|
Deutsche Boerse AG
| GE9 | 304.60EUR | +0.53% | 304.6 € | |
|
OTC Markets
| GNMSF | 338.75USD | -3.21% | 338.75 $ | |
|
CBOE
| 0MGB | 2,320.00DKK | 0.00% | 0 kr | |
|
Börse Stuttgart
| GE9 | 302.80EUR | -0.82% | 0 € | |
|
Wiener Boerse
| GMAB | 305.50EUR | +0.23% | 0 € | |
| GMAB | 34.38USD | -1.06% | 24.36M $ | ||
|
CBOE
| GMAB | 34.48USD | -0.75% | 2.36M $ | |
|
Börse Stuttgart
| GE91 | 30.20EUR | -0.66% | 0 € | |
|
Tradegate
| GE91 | 30.60EUR | -0.65% | 0 € | |
|
Deutsche Boerse AG
| GE91 | 30.20EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| GE91 | 30.40EUR | -0.65% | 0 € |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$34.74 | US$34.69 | US$35.22 | US$34.75 | US$34.38 |
| Volume | 2,711,562 | 1,577,461 | 2,297,611 | 2,509,746 | 708,764 |
| Change | +0.59% | -0.14% | +1.53% | -1.33% | -0.73% |
| Opening | US$34.92 | US$34.70 | US$34.46 | US$35.39 | US$34.69 |
| High | US$35.15 | US$34.87 | US$35.30 | US$35.66 | US$35.00 |
| Low | US$34.72 | US$34.36 | US$34.37 | US$34.61 | US$34.37 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.38% | ||
| Current month | +3.75% | ||
| 1 month | +4.19% | ||
| 3 months | +33.02% | ||
| 6 months | +33.30% | ||
| Current year | +11.70% | ||
| 1 year | +16.83% | ||
| 3 years | -5.10% | ||
| 5 years | -20.78% | ||
| 10 years | +101.03% |
Volumes
marketsDaily volume
708,664
Estimated daily volume
2,304,438
Avg. Volume 20 sessions
1,909,432
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
65,865,856.84
Record volume 1
7,306,413
Record volume 2
6,348,463
Record volume 3
6,249,263
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
20,869,269,812
Net sales (DKK)
23,497,231,200
Net sales (USD)
3,580,481,365
Number of employees
3,119
Sales / Employee (DKK)
7,533,578
Sales / Employee (USD)
1,147,958
Free-Float
94.3%
Free-Float capitalization (USD)
20,552,840,195
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
34.79
Moving average 20 days
33.79
Moving average 50 days
31.65
Moving average 100 days
29.14
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-15.51%
STIM
RSI 9 days
70.67
RSI 14 days
67.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -0.38% | +16.83% | -5.10% | 20.87B | |
| -3.30% | +2.97% | +54.99% | +104.15% | 74.18B | |
| -0.12% | -3.82% | +34.21% | +74.94% | 59.55B | |
| +0.97% | -3.63% | -15.27% | +363.44% | 25.84B | |
| -0.15% | -0.29% | -1.38% | -4.61% | 24.73B | |
| -1.05% | +1.07% | +21.45% | -10.04% | 20.87B | |
| -1.70% | -4.15% | +147.82% | +325.69% | 15.32B | |
| +0.39% | -2.18% | +47.04% | +162.09% | 14.06B | |
| -1.49% | -8.80% | -21.17% | +741.67% | 13.12B | |
| -0.21% | -3.36% | +20.99% | +242.14% | 11.85B | |
| Average | -0.78% | -0.80% | +30.55% | +199.44% | 28.04B | |
| Weighted average by Cap. | -1.14% | -0.22% | +33.46% | +146.30% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87f077e792cdd4.bQ1mC-UVi8PKVDgnMt00N3S68tLq7i30F4dOtoSi3wA.DF4yXch44fP9MnVEUbBNeBrlhqawnn-DetEi1-7riVUrRyhTsyHBsec7dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 34.38 | 100 | 599,527 |
| 11:29:51 | 34.38 | 100 | 599,427 |
| 11:29:50 | 34.38 | 100 | 599,327 |
| 11:29:50 | 34.38 | 100 | 599,227 |
| 11:29:45 | 34.37 | 100 | 599,127 |
| 11:29:44 | 34.38 | 1,100 | 599,027 |
| 11:29:44 | 34.38 | 800 | 597,927 |
| 11:29:44 | 34.37 | 248 | 597,127 |
| 11:29:40 | 34.37 | 100 | 596,879 |
| 11:29:23 | 34.37 | 100 | 596,779 |
Price Extremes
| 1 week | 34.36 |  | 35.66 |
| 1 month | 32.21 | | 35.66 |
| Current year | 23.62 | | 35.66 |
| 1 year | 23.62 | | 35.66 |
| 3 years | 17.24 | | 36.71 |
| 5 years | 17.24 | | 47.5 |
| 10 years | 12.1 | | 49.07 |
Monthly variations
Annual variations
| 2026 | +12.82% | ||
| 2025 | +47.58% | ||
| 2024 | -34.45% | ||
| 2023 | -24.87% | ||
| 2022 | +7.13% | ||
| 2021 | -2.71% | ||
| 2020 | +82.09% | ||
| 2019 | +35.54% | ||
| 2018 | -0.61% | ||
| 2017 | -0.04% | ||
| 2016 | +23.73% | ||
| 2015 | +128.70% | ||
| 2014 | +49.72% | ||
| 2013 | +9.24% |
- Stock Market
- Stocks
- GMAB Stock
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
