|
Market Closed -
Nasdaq
16:00:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 31.34 USD | -0.25% |
|
+7.11% | +1.75% |
| 08-12 | BNP Paribas Initiates Genmab at Outperform, With $40 Price Target | MT |
| 08-12 | Nordic stocks in North America: AstraZeneca fell 1.0% | FW |
Stock exchange
Nasdaq
GMAB 31.34 $
-0.25%
128M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMAB | 2,025.00DKK | -0.59% | 210M kr | ||
CBOE
| GMABc | 2,020.00DKK | -0.69% | 127M kr | |
|
CBOE
| 0MGB | 2,020.00DKK | -0.25% | 907K kr | |
|
Mexican S.E.
| GMAB N | 5,000.66MXN | +24.15% | 1.26M $ | |
|
Tradegate
| GE9 | 272.50EUR | +0.15% | 32.16K € | |
|
Xetra
| GE9 | 270.50PTS | -0.59% | 25.7K PTS | |
|
London S.E.
| 0MGB | 2,005.50DKK | -0.51% | 112K kr | |
|
Boerse Muenchen
| GE9 | 270.60EUR | -0.48% | 270.6 € | |
|
Deutsche Boerse AG
| GE9 | 271.00EUR | +2.03% | 0 € | |
|
Börse Stuttgart
| GE9 | 271.00EUR | -0.07% | 0 € | |
|
Wiener Boerse
| GMAB | 271.90EUR | +1.84% | 0 € | |
|
Xetra
| GE9 | 272.10EUR | +1.91% | 0 € | |
| GMAB | 31.34USD | -0.25% | 128M $ | ||
|
CBOE
| GMAB | 31.35USD | -0.22% | 5.06M $ | |
|
Tradegate
| GE91 | 27.20EUR | -0.73% | 408 € | |
|
Börse Stuttgart
| GE91 | 27.00EUR | -0.74% | 0 € | |
|
Deutsche Boerse AG
| GE91 | 27.20EUR | +2.26% | 0 € | |
|
Boerse Muenchen
| GE91 | 27.20EUR | 0.00% | 0 € |
Quotes 5-day view: Genmab A/S
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$31.25 | US$30.87 | US$30.85 | US$31.42 | US$31.34 |
| Volume | 3,507,362 | 2,799,566 | 1,587,051 | 3,516,973 | 4,094,649 |
| Change | +4.76% | -1.22% | -0.06% | +1.85% | -0.25% |
| Opening | US$31.44 | US$30.63 | US$30.91 | US$30.69 | US$31.50 |
| High | US$31.79 | US$31.01 | US$30.98 | US$31.61 | US$31.55 |
| Low | US$30.92 | US$30.55 | US$30.52 | US$30.69 | US$30.98 |
Performance
| 1 day | -0.25% | ||
| 1 week | +5.06% | ||
| Current month | +8.56% | ||
| 1 month | +8.82% | ||
| 3 months | +18.04% | ||
| 6 months | +4.36% | ||
| Current year | +1.75% | ||
| 1 year | +38.24% | ||
| 3 years | -15.98% | ||
| 5 years | -32.70% | ||
| 10 years | +84.14% |
Volumes
marketsDaily volume
4,094,651
Estimated daily volume
4,094,651
Avg. Volume 20 sessions
2,063,919
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
64,683,221.46
Record volume 1
7,306,413
Record volume 2
6,249,263
Record volume 3
6,153,789
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
18,771,601,252
Net sales (DKK)
23,497,231,200
Net sales (USD)
3,625,204,030
Number of employees
3,119
Sales / Employee (DKK)
7,533,578
Sales / Employee (USD)
1,162,297
Free-Float
95.41 %
Free-Float capitalization (USD)
18,706,221,152
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
30.84
Moving average 20 days
29.18
Moving average 50 days
27.47
Moving average 100 days
27.29
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
71.7
RSI 14 days
68.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +5.06% | +38.24% | -15.98% | 18.77B | |
| +2.07% | +10.05% | +77.41% | +106.53% | 70.1B | |
| -0.87% | +0.77% | +36.57% | +65.91% | 54.93B | |
| -4.50% | -4.69% | +2.82% | +466.50% | 28.89B | |
| +0.04% | +12.56% | +54.67% | +5.47% | 23.9B | |
| -0.67% | +1.02% | -18.32% | -14.26% | 23.3B | |
| +0.35% | +8.24% | +252.94% | +466.50% | 18.41B | |
| -0.59% | +7.03% | +46.32% | -20.56% | 18.77B | |
| -0.57% | +6.85% | +30.20% | +580.70% | 16.1B | |
| +0.46% | -3.05% | +31.49% | +135.29% | 12.48B | |
| Average | -0.45% | +8.19% | +55.23% | +177.61% | 28.56B | |
| Weighted average by Cap. | -0.21% | +8.03% | +54.33% | +151.59% |
Historical Quotes: Genmab A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc1ac52781281f49f28f2d30e.OB5PjlZ4YSxBfrk5RYKsCsRSgAdF26_tg_bj5LB5KTg.QVEM5wNJO14JTfZ1KN3FPJANsG4uq8uY7o-w1sAYfEEVZC3LHBsEVSswyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 31.34 | 88,342 | 3,475,856 |
| 16:00:00 | 31.34 | 200 | 3,387,514 |
| 15:59:59 | 31.35 | 170 | 3,387,314 |
| 15:59:57 | 31.35 | 100 | 3,387,144 |
| 15:59:57 | 31.34 | 800 | 3,387,044 |
| 15:59:57 | 31.34 | 100 | 3,386,244 |
| 15:59:57 | 31.34 | 100 | 3,386,144 |
| 15:59:57 | 31.35 | 673 | 3,386,044 |
| 15:59:57 | 31.35 | 100 | 3,385,371 |
| 15:59:57 | 31.35 | 100 | 3,385,271 |
Course Extremes
| 1 week | 30.52 |  | 31.79 |
| 1 month | 27.86 | | 31.79 |
| Current year | 23.62 | | 35.43 |
| 1 year | 22.48 | | 35.43 |
| 3 years | 17.24 | | 39.53 |
| 5 years | 17.24 | | 49.07 |
| 10 years | 12.1 | | 49.07 |
Monthly variations
Annual variations
| 2026 | +2.01% | ||
| 2025 | +47.58% | ||
| 2024 | -34.45% | ||
| 2023 | -24.87% | ||
| 2022 | +7.13% | ||
| 2021 | -2.71% | ||
| 2020 | +82.09% | ||
| 2019 | +35.54% | ||
| 2018 | -0.61% | ||
| 2017 | -0.04% | ||
| 2016 | +23.73% | ||
| 2015 | +128.70% | ||
| 2014 | +49.72% | ||
| 2013 | +9.24% |
- Stock Market
- Stocks
- GMAB Stock
- GMAB Stock
- Quotes Genmab A/S
Select your edition
All financial news and data tailored to specific country editions
