GENIEE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 878 JPY | -2.34% |
|
-3.30% | -7.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 918 ¥ | 908 ¥ | 899 ¥ | 878 ¥ |
| Volume | 27 500 | 31 900 | 50 400 | 51 300 |
| Change | +1.10% | -1.09% | -0.99% | -2.34% |
| Opening | 913.00 | 918.00 | 909.00 | 903.00 |
| High | 925.00 | 931.00 | 912.00 | 903.00 |
| Low | 907.00 | 908.00 | 898.00 | 874.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | -3.30% | ||
| Current month | -4.46% | ||
| 1 month | -10.22% | ||
| 3 months | -12.20% | ||
| 6 months | -18.33% | ||
| Current year | -7.87% | ||
| 1 year | -38.43% | ||
| 3 years | -18.85% | ||
| 5 years | +41.61% |
Volumes
marketsDaily volume
51 300
Estimated daily volume
51 300
Avg. Volume 20 sessions
39 658
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
34 819 724.00
Avg. Volume 20 sessions USD
223 472.99
Record volume 1
4 511 200
Record volume 2
3 720 400
Record volume 3
3 272 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 542 057 339
Capitalization (USD)
99 748 924
Net sales (JPY)
6 455 000 000
Net sales (USD)
41 428 190
Number of employees
566
Sales / Employee (JPY)
11 404 594
Sales / Employee (USD)
73 195
Free-Float
23.06 %
Free-Float capitalization (JPY)
3 653 775 241
Free-Float capitalization (USD)
23 449 929
Average Daily Capital Traded
0.22%
Highs and lows
1 week
874.00
931.00
1 month
874.00962.00
Current year
833.001 111.00
1 year
833.001 416.00
3 years
650.002 320.00
5 years
463.002 320.00
10 years
402.002 970.00
Indicators
Moving average 5 days
902.20
Moving average 20 days
931.15
Moving average 50 days
956.38
Moving average 100 days
947.43
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
33.53
RSI 14 days
38.37
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -3.30% | -7.87% | -38.43% | 99.75M | ||
| +0.07% | +1.02% | +17.50% | -12.80% | 7.18B | ||
| -0.51% | -2.00% | -14.04% | -19.67% | 1.84B | ||
| -1.88% | -1.51% | -5.95% | -12.85% | 1.26B | ||
| -1.19% | -3.21% | -16.08% | -30.70% | 1.08B | ||
| -8.28% | -21.06% | -49.99% | -18.56% | 479M | ||
| +6.59% | +7.78% | +0.34% | -21.35% | 557M | ||
| +5.14% | +6.51% | -29.56% | -6.12% | 515M | ||
| -1.53% | -1.53% | +8.70% | +41.87% | 437M | ||
| -3.15% | -1.28% | -32.44% | -10.49% | 377M | ||
| -0.08% | -2.59% | -8.57% | +51.00% | 347M | ||
| -1.73% | +2.36% | -38.27% | -39.14% | 326M | ||
| -1.14% | +0.87% | -33.78% | -36.33% | 242M | ||
| -3.33% | -6.50% | -46.65% | +12.38% | 226M | ||
| -0.74% | -0.50% | -8.45% | -25.46% | 186M | ||
| -0.16% | -2.48% | +15.34% | +22.66% | 184M | ||
| Average | -0.89% | -2.44% | -15.61% | -9.00% | ||
| Weighted average by Cap. | -0.37% | -0.63% | -0.41% | -12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ff21b9b78f18a849785eb945f8f3a7.HmHE9X11o50YTQ41QEYzf28YbEgQkUDMgv6lo-cjtoE.R1aKwgoTwc5yIj0ALBV0HjtHM3lT_zWfxZCR7JJT1OxcE725KyTK7G8HRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 878 | 1,300 | 51,300 |
| 01:59:59 | 878 | 100 | 50,000 |
| 01:59:59 | 876 | 200 | 49,900 |
| 01:59:26 | 875 | 100 | 49,700 |
| 01:58:28 | 874 | 100 | 49,600 |
| 01:58:02 | 875 | 100 | 49,500 |
| 01:57:33 | 875 | 100 | 49,400 |
| 01:57:05 | 875 | 100 | 49,300 |
| 01:56:54 | 876 | 100 | 49,200 |
| 01:56:54 | 876 | 100 | 49,100 |
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | -19.65% | ||
| 2022 | +51.47% | ||
| 2021 | -4.28% | ||
| 2020 | +38.88% | ||
| 2019 | +29.17% | ||
| 2018 | -78.87% | ||
| 2017 | -19.42% |
- Stock Market
- Equities
- 6562 Stock
- Quotes Geniee, Inc.
