|
Market Closed -
Börse Stuttgart
15:56:14 2026-08-20 EDT
|
Pre-market 01:30:17 | |||
| 14.00 EUR | -2.10% |
|
14.13 | +0.93% |
| 07-03 | Genfit soars on news of U.S. reimbursement for a product |  |
| 07-03 | Genfit's Liver Disease Blood Test Approved for US Medicare Reimbursement | MT |
Stock exchange
Börse Stuttgart
XUP 14.00 €
-2.10%
103K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNFT | 14.10EUR | -2.08% | 4.33M € | ||
CBOE
| GNFTp | 14.12EUR | -2.22% | 965K € | |
|
Börse Stuttgart
| XUP | 14.00EUR | -2.10% | 103K € | |
|
Tradegate
| XUP | 14.10EUR | -2.08% | 62.43K € | |
|
OTC Markets
| GNFTF | 16.28USD | -1.33% | 65.12K $ | |
|
CBOE
| 0QT6 | 14.02EUR | +5.89% | 4.25K € | |
|
Xetra
| XUP | 14.08EUR | -1.81% | 2.77K € | |
|
Deutsche Boerse AG
| XUP | 14.36EUR | +5.28% | 0 € | |
|
London S.E.
| 0QT6 | 14.05EUR | -1.82% | 0 € | |
|
Boerse Muenchen
| XUP | 14.12EUR | 0.00% | 0 € |
Quotes 5-day view: GENFIT
Delayed Quote Börse Stuttgart
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €12.94 | €13.86 | €13.66 | €14.30 | €14.00 |
| Volume | 7,281 | 11,667 | 2,077 | 10,242 | 7,373 |
| Change | -2.56% | +7.11% | -1.44% | +4.69% | -2.10% |
| Opening | €13.32 | €12.96 | €13.82 | €13.62 | €14.30 |
| High | €13.40 | €14.00 | €14.10 | €14.46 | €14.74 |
| Low | €12.94 | €12.96 | €13.64 | €13.60 | €13.96 |
Performance
| 1 day | +0.93% | ||
| 1 week | +5.42% | ||
| Current month | -4.11% | ||
| 1 month | +3.86% | ||
| 3 months | +64.32% | ||
| 6 months | +78.91% | ||
| Current year | +174.51% | ||
| 1 year | +303.69% | ||
| 3 years | +280.95% | ||
| 5 years | +338.60% |
Volumes
marketsDaily volume
7,373
Estimated daily volume
7,373
Avg. Volume 20 sessions
10,964
Daily volume ratio
0.67
Avg. Volume 20 sessions
153,496
Avg. Volume 20 sessions USD
179,453.71
Record volume 1
97,442
Record volume 2
65,678
Record volume 3
55,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
705,341,544
Market Cap (USD)
823,804,653
Net sales (EUR)
71,115,000
Net sales (USD)
83,058,865
Number of employees
161
Sales / Employee (EUR)
441,708
Sales / Employee (USD)
515,894
Free-Float
86.89 %
Free-Float capitalization (EUR)
613,035,147
Free-Float capitalization (USD)
715,995,266
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13.75
Moving average 20 days
13.59
Moving average 50 days
12.44
Moving average 100 days
10.53
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-24.80%
STIM
RSI 9 days
61.02
RSI 14 days
59.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | +5.42% | +303.69% | +280.95% | 824M | |
| +1.14% | +2.27% | +2.38% | +24.14% | 51.22B | |
| -1.36% | +4.82% | +485.55% | +614.84% | 45.38B | |
| -2.04% | +3.69% | +19.34% | +91.23% | 41.97B | |
| +2.72% | +6.02% | +33.33% | +19.66% | 42.15B | |
| 0.00% | -3.91% | +18.49% | +47.98% | 31.95B | |
| -1.85% | +3.48% | - | - | 16.73B | |
| +0.72% | +5.27% | +31.55% | +145.37% | 17.1B | |
| +3.06% | +3.88% | +5.81% | +35.00% | 14.76B | |
| +0.50% | +3.62% | +82.64% | +46.53% | 13.91B | |
| Average | +0.38% | +3.24% | +109.20% | +145.08% | 27.6B | |
| Weighted average by Cap. | +0.22% | +3.18% | +104.10% | +151.24% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.96 |  | 14.74 |
| 1 month | 12.6 | | 15.4 |
| Current year | 5.06 | | 15.4 |
| 1 year | 3.58 | | 15.4 |
| 3 years | 3.3 | | 15.4 |
| 5 years | 2.96 | | 15.4 |
| 10 years | 2.96 | | 21.74 |
Monthly variations
Annual variations
| 2026 | +174.51% | ||
| 2025 | +41.67% | ||
| 2024 | -2.04% | ||
| 2023 | -15.28% | ||
| 2022 | +0.70% | ||
| 2021 | +8.40% | ||
| 2020 | -76.10% | ||
| 2019 | -19.27% |
- Stock Market
- Stocks
- GNFT Stock
- XUP Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
