|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.670 EUR | +4.99% |
|
+11.53% | +89.61% |
| 06-09 | Genfit flat despite positive news and Kepler Cheuvreux backing |  |
| 06-09 | Genfit's NIS4-powered NASHnext test now available on Labcorp OnDemand | |
Quotes 5-day view: GENFIT
Delayed Quote Börse Stuttgart
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 8.470 € | 8.400 € | 8.920 € | 9.210 € | 9.670 € |
| Volume | 10,758 | 3,909 | 5,194 | 11,883 | 16,137 |
| Change | -2.98% | -0.83% | +6.19% | +3.25% | +4.99% |
| Opening | 8.720 € | 8.450 € | 8.430 € | 8.910 € | 9.340 € |
| High | 8.770 € | 8.550 € | 8.930 € | 9.390 € | 9.780 € |
| Low | 8.320 € | 8.150 € | 8.400 € | 8.870 € | 9.280 € |
Performance
| 1 day | +4.99% | ||
| 1 week | +11.53% | ||
| Current month | +11.15% | ||
| 1 month | +9.64% | ||
| 3 months | +15.19% | ||
| 6 months | +86.68% | ||
| Current year | +89.61% | ||
| 1 year | +156.91% | ||
| 3 years | +131.56% | ||
| 5 years | +174.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
460,635,618
Market Cap (USD)
533,872,075
Net sales (EUR)
71,115,000
Net sales (USD)
82,421,574
Number of employees
188
Sales / Employee (EUR)
378,271
Sales / Employee (USD)
438,413
Free-Float
86.88 %
Free-Float capitalization (EUR)
402,161,671
Free-Float capitalization (USD)
466,101,355
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.746
Moving average 20 days
8.58
Moving average 50 days
8.519
Moving average 100 days
8.098
Price spread / (MMA5)
-9.56%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-16.26%
STIM
RSI 9 days
58.95
RSI 14 days
56.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +11.53% | +156.91% | +131.56% | 534M | |
| +0.96% | +1.94% | -12.97% | -13.01% | 43.03B | |
| +4.02% | +7.26% | +294.33% | +533.90% | 32.71B | |
| -1.69% | -2.76% | +13.70% | -16.14% | 30.29B | |
| +1.41% | -0.70% | -0.53% | +28.87% | 29.4B | |
| +1.16% | +2.10% | +14.27% | +22.05% | 25.08B | |
| +2.40% | +6.10% | - | - | 13.54B | |
| +0.03% | +2.92% | +56.75% | +114.15% | 13.35B | |
| -1.09% | -2.37% | +5.07% | +5.25% | 12.97B | |
| +0.93% | -0.70% | +107.81% | +81.19% | 12.11B | |
| Average | +1.31% | +0.83% | +70.59% | +98.65% | 21.3B | |
| Weighted average by Cap. | +1.06% | +0.82% | +60.36% | +102.59% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.15 |  | 9.78 |
| 1 month | 8.15 | | 9.78 |
| Current year | 5.06 | | 9.78 |
| 1 year | 3.43 | | 9.78 |
| 3 years | 3.3 | | 9.78 |
| 5 years | 2.96 | | 9.78 |
| 10 years | 2.96 | | 21.74 |
Monthly variations
Annual variations
| 2026 | +89.61% | ||
| 2025 | +41.67% | ||
| 2024 | -2.04% | ||
| 2023 | -15.28% | ||
| 2022 | +0.70% | ||
| 2021 | +8.40% | ||
| 2020 | -76.10% | ||
| 2019 | -19.27% |
- Stock Market
- Stocks
- GNFT Stock
- XUP Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
