|
Real-time Estimate
Tradegate
10:15:18 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 13.65 EUR | -3.05% |
|
-1.81% | +155.40% |
| 07-03 | Genfit soars on news of U.S. reimbursement for a product |  |
| 07-03 | Genfit's Liver Disease Blood Test Approved for US Medicare Reimbursement | MT |
Stock exchange
Xetra
XUP 13.60 €
-3.41%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNFT | 13.64EUR | -1.02% | 1.48M € | ||
CBOE
| GNFTp | 13.66EUR | -0.29% | 383K € | |
|
Börse Stuttgart
| XUP | 13.58EUR | -0.88% | 42.1K € | |
|
Tradegate
| XUP | 13.66EUR | -1.01% | 14.45K € | |
|
Boerse Muenchen
| XUP | 13.58EUR | -1.31% | 6.86K € | |
|
OTC Markets
| GNFTF | 15.75USD | -3.26% | 6.14K $ | |
|
CBOE
| 0QT6 | 13.95EUR | -2.38% | 4.84K € | |
|
Deutsche Boerse AG
| XUP | 13.60EUR | -1.31% | 0 € | |
|
Xetra
| XUP | 13.60EUR | -3.41% | 0 € | |
|
London S.E.
| 0QT6 | 13.62EUR | -0.87% | 0 € |
Performance
| 1 day | -3.05% | ||
| Current month | -3.41% | ||
| 1 month | -3.41% | ||
| 6 months | +60.00% | ||
| Current year | +155.40% | ||
| 1 year | +157.72% | ||
| 3 years | +157.72% | ||
| 5 years | +157.72% | ||
| 10 years | +157.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
9,605
Record volume 2
5,823
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
689,333,792
Market Cap (USD)
801,085,174
Net sales (EUR)
71,115,000
Net sales (USD)
82,643,812
Number of employees
161
Sales / Employee (EUR)
441,708
Sales / Employee (USD)
513,316
Free-Float
86.89 %
Free-Float capitalization (EUR)
599,122,292
Free-Float capitalization (USD)
696,249,032
Indicators
Moving average 20 days
7.269
Moving average 50 days
4.948
Moving average 100 days
11.39
Price spread / (MMA20)
-46.75%
Price spread / (MMA50)
-63.75%
Price spread / (MMA100)
-16.56%
RSI 9 days
58.96
RSI 14 days
56.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | -1.81% | +157.72% | +157.72% | 801M | |
| -1.06% | -2.50% | -1.40% | +14.18% | 48.93B | |
| -0.40% | +1.03% | +418.57% | +527.30% | 45.01B | |
| -1.42% | +2.30% | +42.67% | +22.37% | 44.07B | |
| -1.22% | -2.31% | +4.82% | +77.49% | 40.73B | |
| +0.53% | -1.36% | +16.87% | +46.82% | 33.52B | |
| -0.21% | +9.14% | - | - | 17.77B | |
| -0.35% | -1.56% | +21.42% | +120.75% | 16.5B | |
| -1.82% | -1.57% | +11.70% | +30.77% | 14.67B | |
| -1.65% | -1.03% | +75.93% | +41.12% | 13.77B | |
| Average | -1.07% | +0.53% | +83.14% | +115.39% | 27.58B | |
| Weighted average by Cap. | -0.82% | +0.11% | +89.58% | +128.97% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 13.6 |  | 14.08 |
| Current year | 5.2 | | 14.34 |
| 1 year | 3.19 | | 14.34 |
| 3 years | 3.19 | | 14.34 |
| 5 years | 3.19 | | 14.34 |
| 10 years | 3.19 | | 14.34 |
Monthly variations
Annual variations
| 2026 | +164.41% | ||
| 2025 | -28.33% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- GNFT Stock
- XUP Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
