Quotes GENFIT Xetra

Stocks

XUP

FR0004163111

Biotechnology & Medical Research

Market Closed - Xetra Other stock markets 07:12:20 2026-07-16 EDT			5-day change	1st Jan Change
13.30 ^EUR	-0.45%		-2.21%	+149.77%

07-03	Genfit soars on news of U.S. reimbursement for a product
07-03	Genfit's Liver Disease Blood Test Approved for US Medicare Reimbursement	MT

Quotes 5-day view: GENFIT

Delayed Quote Xetra

	2026-07-09	2026-07-13	2026-07-16
Last	€13.60	€13.36	€13.30
Volume	1,800	518	469
Change	-	-1.76%	-0.45%
Opening	€13.60	€13.36	€13.46
High	€13.60	€13.36	€13.46
Low	€13.60	€13.36	€13.14

Performance

1 day	-0.45%
1 week	-2.21%
Current month	+52.17%
1 month	+52.17%
3 months	+44.88%
6 months	+141.82%
Current year	+149.77%
1 year	+79.00%
3 years	+79.00%
5 years	+79.00%
10 years	+79.00%

Volumes

markets

Daily volume

469

Estimated daily volume

469

Avg. Volume 20 sessions

929

Daily volume ratio

0.5

Avg. Volume 20 sessions

12,355.7

Avg. Volume 20 sessions USD

14,131.21

Record volume 1

9,605

Record volume 2

5,823

Record volume 3

5,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

645,312,476

Market Cap (USD)

738,428,282

Net sales (EUR)

71,115,000

Net sales (USD)

81,376,588

Number of employees

161

Sales / Employee (EUR)

441,708

Sales / Employee (USD)

505,445

Free-Float

86.88 %

Free-Float capitalization (EUR)

560,818,082

Free-Float capitalization (USD)

641,741,712

Average Daily Capital Traded

Indicators

Moving average 5 days

13.33

Moving average 20 days

6.067

Moving average 50 days

4.324

Moving average 100 days

9.987

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

-54.38%

Price spread / (MMA50)

-67.49%

Price spread / (MMA100)

-24.91%

RSI 9 days

58.26

RSI 14 days

56.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENFIT	-0.45%	-2.21%	+79.00%	+79.00%	738M
REVOLUTION MEDICINES, INC.	+3.90%	-0.39%	+386.06%	+593.85%	39.58B
BEONE MEDICINES AG	-1.70%	+4.46%	+5.93%	+60.25%	34.69B
IQVIA HOLDINGS INC.	-2.01%	-0.76%	+28.41%	-8.01%	34.42B
CELLTRION, INC.	+0.06%	+0.34%	+2.38%	+34.38%	27.11B
ASCENDIS PHARMA A/S	+0.46%	-3.49%	-	-	16.21B
MEDPACE HOLDINGS, INC.	-0.04%	-0.09%	+72.42%	+115.55%	15.36B
EUROFINS SCIENTIFIC SE	+1.12%	+1.91%	+14.54%	+19.16%	14.05B
ICON PUBLIC LIMITED COMPANY	0.00%	+1.36%	+18.43%	-30.79%	13.02B
ABIVAX	-0.08%	-3.01%	+1,282.83%	+635.80%	11.76B
Average	+0.13%	+0.04%	+210.00%	+166.58%	20.69B
Weighted average by Cap.	+0.24%	+0.36%	+174.20%	+185.74%