|
Market Closed -
Xetra
03:06:45 2026-08-10 EDT
|
5-day change | 1st Jan Change | ||
| 14.08 EUR | -1.81% |
|
-1.81% | +164.41% |
| 07-03 | Genfit soars on news of U.S. reimbursement for a product |  |
| 07-03 | Genfit's Liver Disease Blood Test Approved for US Medicare Reimbursement | MT |
Stock exchange
Xetra
XUP 14.08 €
-1.81%
2.77K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNFT | 13.02EUR | -2.54% | 1.79M € | ||
CBOE
| GNFTp | 13.02EUR | -2.69% | 333K € | |
|
Börse Stuttgart
| XUP | 12.94EUR | -2.56% | 94.22K € | |
|
Tradegate
| XUP | 13.02EUR | -2.84% | 22.5K € | |
|
Boerse Muenchen
| XUP | 13.08EUR | -1.21% | 4.58K € | |
|
OTC Markets
| GNFT.F | 9.500USD | -14.03% | 2.04K $ | |
|
Xetra
| XUP | 14.08EUR | -1.81% | 2.77K € | |
|
Deutsche Boerse AG
| XUP | 13.32EUR | +2.46% | 0 € | |
|
London S.E.
| 0QT6 | 13.04EUR | -3.48% | 0 € | |
|
CBOE
| 0QT6 | 13.24EUR | 0.00% | 0 € |
Quotes 5-day view: GENFIT
Delayed Quote Xetra
| 2026-08-10 | |
|---|---|
| Last | €14.08 |
| Volume | 197 |
| Change | - |
| Opening | €14.08 |
| High | €14.08 |
| Low | €14.08 |
Performance
| 1 day | -1.81% | ||
| 1 week | -1.81% | ||
| Current month | +2.77% | ||
| 1 month | +5.86% | ||
| 3 months | +53.38% | ||
| 6 months | +167.68% | ||
| Current year | +164.41% | ||
| 1 year | +89.50% | ||
| 3 years | +89.50% | ||
| 5 years | +89.50% | ||
| 10 years | +89.50% |
Volumes
marketsDaily volume
197
Estimated daily volume
197
Avg. Volume 20 sessions
274
Daily volume ratio
0.72
Avg. Volume 20 sessions
3,857.92
Avg. Volume 20 sessions USD
4,467.93
Record volume 1
9,605
Record volume 2
5,823
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
651,315,383
Market Cap (USD)
754,099,089
Net sales (EUR)
71,115,000
Net sales (USD)
82,337,617
Number of employees
161
Sales / Employee (EUR)
441,708
Sales / Employee (USD)
511,414
Free-Float
86.89 %
Free-Float capitalization (EUR)
566,079,263
Free-Float capitalization (USD)
655,411,906
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
7.269
Moving average 50 days
4.948
Moving average 100 days
11.39
Price spread / (MMA20)
-48.37%
Price spread / (MMA50)
-64.86%
Price spread / (MMA100)
-19.11%
STIM
RSI 9 days
58.96
RSI 14 days
56.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -1.81% | +89.50% | +89.50% | 754M | |
| -1.78% | -1.68% | +1.48% | +17.26% | 48.42B | |
| +0.85% | -0.70% | +460.88% | +581.30% | 43.66B | |
| -2.40% | -0.23% | +8.13% | +80.67% | 39.51B | |
| -2.01% | -0.85% | +23.85% | +9.97% | 38.95B | |
| -0.50% | +0.85% | +20.60% | +58.18% | 32.61B | |
| +0.38% | -3.23% | - | - | 16.32B | |
| -0.59% | -2.06% | +26.35% | +126.36% | 16.15B | |
| +0.49% | +0.92% | +4.11% | +26.37% | 14.16B | |
| -0.43% | +4.70% | +78.74% | +38.66% | 13.37B | |
| Average | -0.78% | -0.04% | +79.29% | +114.25% | 26.39B | |
| Weighted average by Cap. | -0.92% | -0.11% | +95.81% | +140.11% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 13.7 |  | 14.34 |
| Current year | 5.2 | | 14.34 |
| 1 year | 3.19 | | 14.34 |
| 3 years | 3.19 | | 14.34 |
| 5 years | 3.19 | | 14.34 |
| 10 years | 3.19 | | 14.34 |
Monthly variations
Annual variations
| 2026 | +164.41% | ||
| 2025 | -28.33% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- GNFT Stock
- XUP Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
