Quotes GENFIT

Stocks

GNFT

FR0004163111

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-31 EDT			5-day change	1st Jan Change
14.66 ^EUR	+4.71%		+9.08%	+178.44%

07-03	Genfit soars on news of U.S. reimbursement for a product
07-03	Genfit's Liver Disease Blood Test Approved for US Medicare Reimbursement	MT

Quotes 5-day view: GENFIT

Real-time Euronext Paris

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	€13.64	€13.20	€13.58	€14.00	€14.66
Volume	267,519	309,495	221,321	472,097	1,052,589
Change	+1.49%	-3.23%	+2.88%	+3.09%	+4.71%
Opening	€13.46	€13.50	€13.20	€13.44	€14.10
High	€13.96	€13.62	€13.70	€14.08	€15.48
Low	€13.46	€12.94	€12.98	€13.28	€14.10

Performance

1 day	+4.71%
1 week	+9.08%
1 month	+42.33%
3 months	+81.44%
6 months	+161.79%
Current year	+178.44%
1 year	+335.27%
3 years	+335.01%
5 years	+337.61%
10 years	-39.08%

Volumes

markets

Daily volume

1,052,589

Estimated daily volume

1,052,589

Avg. Volume 20 sessions

384,526

Daily volume ratio

2.74

Avg. Volume 20 sessions

5,637,151.16

Avg. Volume 20 sessions USD

6,498,507.86

Record volume 1

11,608,670

Record volume 2

9,594,959

Record volume 3

7,964,244

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

733,355,109

Market Cap (USD)

843,615,678

Net sales (EUR)

71,115,000

Net sales (USD)

81,807,201

Number of employees

161

Sales / Employee (EUR)

441,708

Sales / Employee (USD)

508,119

Free-Float

86.88 %

Free-Float capitalization (EUR)

637,332,798

Free-Float capitalization (USD)

733,156,330

Average Daily Capital Traded

0.77%

Indicators

Moving average 5 days

13.82

Moving average 20 days

13.46

Moving average 50 days

11.05

Moving average 100 days

9.87

Price spread / (MMA5)

-5.76%

Price spread / (MMA20)

-8.21%

Price spread / (MMA50)

-24.64%

Price spread / (MMA100)

-32.67%

RSI 9 days

63.3

RSI 14 days

63.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENFIT	+4.71%	+9.08%	+335.27%	+335.01%	844M
LONZA GROUP AG	-1.40%	+2.59%	-1.71%	+11.28%	48.53B
REVOLUTION MEDICINES, INC.	-2.41%	-0.90%	+411.96%	+495.33%	39.87B
IQVIA HOLDINGS INC.	-1.16%	+12.96%	+28.81%	+7.25%	38.68B
BEONE MEDICINES AG	-1.88%	-3.03%	+5.69%	+53.00%	35.13B
CELLTRION, INC.	-1.74%	+5.12%	+14.44%	+41.77%	29.79B
MEDPACE HOLDINGS, INC.	-0.21%	-4.04%	+36.40%	+125.75%	16.11B
ASCENDIS PHARMA A/S	-2.85%	-3.92%	-	-	16.08B
EUROFINS SCIENTIFIC SE	-0.64%	+2.65%	+3.40%	+13.11%	13.61B
ICON PUBLIC LIMITED COMPANY	-1.19%	-1.32%	-1.73%	-34.37%	12.62B
Average	-0.88%	+1.85%	+92.50%	+116.46%	25.13B
Weighted average by Cap.	-1.58%	+2.06%	+80.70%	+109.43%

See all sector performances

Historical Quotes: GENFIT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f4c404f84cfa4327806.EgjHhhleRvnl8OUjOxPfNj0Ms_fG-ffylZ55nuSj_Mc.Qz6X7CEGCp7QnaR3dVK6YVBhgYS-saW52-wSzLP8u5IqWf_Naj9rk5WfqA

Date	Price	Volume	Total
11:29:58	14.80	19	738,394
11:29:51	14.80	403	738,375
11:28:57	14.80	7	737,972
11:28:53	14.76	20	737,965
11:28:52	14.80	97	737,945
11:28:52	14.78	47	737,848
11:28:52	14.78	7	737,801
11:28:52	14.78	3	737,794
11:28:52	14.78	324	737,791
11:28:33	14.80	70	737,467

Chart

Duration

Period

More charts

Course Extremes

1 week	12.94	15.48
1 month	11.1	15.48
Current year	5.05	15.48
1 year	3.05	15.48
3 years	2.62	15.48
5 years	2.62	15.48
10 years	2.62	35.65

Monthly variations

Annual variations

2026	+178.44%
2025	+48.94%
2024	-0.14%
2023	-10.79%
2022	-8.06%
2021	+8.12%
2020	-77.38%
2019	+1.73%
2018	-27.47%
2017	+13.85%
2016	-35.45%
2015	-13.61%
2014	+322.42%
2013	+184.08%
2012	+93.83%
2011	-60.96%
2010	-41.55%
2009	+9.23%
2008	-40.91%
2007	-26.67%
2006	+15.74%