Quotes GENFIT

Stocks

GNFT

FR0004163111

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-24 EDT			5-day change	1st Jan Change
13.44 ^EUR	+0.75%		+4.19%	+155.27%

07-03	Genfit soars on news of U.S. reimbursement for a product
07-03	Genfit's Liver Disease Blood Test Approved for US Medicare Reimbursement	MT

Quotes 5-day view: GENFIT

Real-time Euronext Paris

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€13.56	€14.06	€13.22	€13.34	€13.44
Volume	393,303	463,717	511,858	188,380	116,518
Change	+5.12%	+3.69%	-5.97%	+0.91%	+0.75%
Opening	€12.80	€13.60	€14.00	€13.18	€13.16
High	€13.88	€14.16	€14.00	€13.34	€13.52
Low	€12.72	€13.50	€12.96	€12.92	€13.06

Performance

1 day	+0.75%
1 week	+4.19%
Current month	+26.79%
1 month	+40.44%
3 months	+64.30%
6 months	+141.94%
Current year	+155.27%
1 year	+276.26%
3 years	+282.36%
5 years	+304.33%
10 years	-45.35%

Volumes

markets

Daily volume

116,518

Estimated daily volume

116,518

Avg. Volume 20 sessions

407,644

Daily volume ratio

0.29

Avg. Volume 20 sessions

5,478,735.36

Avg. Volume 20 sessions USD

6,226,582.74

Record volume 1

11,608,670

Record volume 2

9,594,959

Record volume 3

7,964,244

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

672,325,557

Market Cap (USD)

765,485,093

Net sales (EUR)

71,115,000

Net sales (USD)

80,968,917

Number of employees

161

Sales / Employee (EUR)

441,708

Sales / Employee (USD)

502,913

Free-Float

86.88 %

Free-Float capitalization (EUR)

584,294,189

Free-Float capitalization (USD)

665,255,822

Average Daily Capital Traded

0.81%

Indicators

Moving average 5 days

13.52

Moving average 20 days

12.67

Moving average 50 days

10.54

Moving average 100 days

9.621

Price spread / (MMA5)

+0.62%

Price spread / (MMA20)

-5.71%

Price spread / (MMA50)

-21.55%

Price spread / (MMA100)

-28.42%

RSI 9 days

57.2

RSI 14 days

60.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENFIT	+0.75%	+4.19%	+276.26%	+282.36%	765M
LONZA GROUP AG	+1.07%	-3.49%	-3.35%	+10.44%	46.86B
REVOLUTION MEDICINES, INC.	+0.25%	+1.65%	+399.22%	+634.87%	40.23B
BEONE MEDICINES AG	-0.27%	+4.45%	+11.81%	+65.64%	36.23B
IQVIA HOLDINGS INC.	+0.35%	+0.87%	+4.46%	-10.16%	34.72B
CELLTRION, INC.	+3.14%	+1.02%	+4.76%	+40.92%	27.89B
MEDPACE HOLDINGS, INC.	-0.73%	+11.84%	+34.39%	+134.36%	16.79B
ASCENDIS PHARMA A/S	+0.47%	-2.74%	-	-	16.74B
EUROFINS SCIENTIFIC SE	+0.42%	-5.52%	-3.43%	+9.03%	13.12B
ICON PUBLIC LIMITED COMPANY	-2.68%	-2.49%	-11.36%	-33.61%	12.7B
Average	+0.28%	+1.17%	+79.20%	+125.99%	24.6B
Weighted average by Cap.	+0.48%	+0.92%	+75.09%	+136.76%

See all sector performances

Historical Quotes: GENFIT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a0daa2bfd21ae7794cbbae1.dq_kDdUbgKmYy3TH0312eaEawpgyC093-u4z75BW0s0.LNqpSZlx2fHKnky-lSczLZkrpfx2ZilCnJ5ehaUMsIABzohLkHXx__f-Bw

Date	Price	Volume	Total
11:35:11	13.44	32	87,118
11:35:11	13.44	27	87,086
11:35:11	13.44	59	87,059
11:29:53	13.40	319	87,000
11:29:53	13.40	50	86,681
11:29:53	13.38	31	86,631
11:29:00	13.38	13	86,600
11:29:00	13.36	3	86,587
11:29:00	13.36	14	86,584
11:28:56	13.36	36	86,570

Chart

Duration

Period

More charts

Course Extremes

1 week	12.72	14.16
1 month	10.1	14.32
Current year	5.05	14.32
1 year	3.05	14.32
3 years	2.62	14.32
5 years	2.62	14.32
10 years	2.62	35.65

Monthly variations

Annual variations

2026	+155.27%
2025	+48.94%
2024	-0.14%
2023	-10.79%
2022	-8.06%
2021	+8.12%
2020	-77.38%
2019	+1.73%
2018	-27.47%
2017	+13.85%
2016	-35.45%
2015	-13.61%
2014	+322.42%
2013	+184.08%
2012	+93.83%
2011	-60.96%
2010	-41.55%
2009	+9.23%
2008	-40.91%
2007	-26.67%
2006	+15.74%