Quotes GENFIT

Stocks

GNFT

FR0004163111

Biotechnology & Medical Research

Real-time Euronext Paris Other stock markets 06:34:26 2026-07-29 EDT			5-day change	1st Jan Change
13.46 ^EUR	+1.97%		+1.82%	+155.65%

07-03	Genfit soars on news of U.S. reimbursement for a product
07-03	Genfit's Liver Disease Blood Test Approved for US Medicare Reimbursement	MT

Quotes 5-day view: GENFIT

Real-time Euronext Paris

	2026-07-23	2026-07-24	2026-07-27	2026-07-28	2026-07-29
Last	€13.34	€13.44	€13.64	€13.20	€13.46
Volume	188,380	116,518	267,519	309,495	73,289
Change	+0.91%	+0.75%	+1.49%	-3.23%	+1.97%
Opening	€13.18	€13.16	€13.46	€13.50	€13.20
High	€13.34	€13.52	€13.96	€13.62	€13.56
Low	€12.92	€13.06	€13.46	€12.94	€12.98

Performance

1 day	+1.97%
1 week	+1.82%
Current month	+26.98%
1 month	+27.46%
3 months	+71.03%
6 months	+138.23%
Current year	+155.65%
1 year	+275.56%
3 years	+304.20%
5 years	+310.37%
10 years	-44.02%

Volumes

markets

Daily volume

73,289

Estimated daily volume

173,668

Avg. Volume 20 sessions

359,900

Daily volume ratio

0.48

Avg. Volume 20 sessions

4,844,254

Avg. Volume 20 sessions USD

5,517,120.88

Record volume 1

11,608,670

Record volume 2

9,594,959

Record volume 3

7,964,244

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

660,319,743

Market Cap (USD)

752,415,386

Net sales (EUR)

71,115,000

Net sales (USD)

81,033,500

Number of employees

161

Sales / Employee (EUR)

441,708

Sales / Employee (USD)

503,314

Free-Float

86.88 %

Free-Float capitalization (EUR)

573,860,363

Free-Float capitalization (USD)

653,897,406

Average Daily Capital Traded

0.73%

Indicators

Moving average 5 days

13.37

Moving average 20 days

12.99

Moving average 50 days

10.74

Moving average 100 days

9.716

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

-3.48%

Price spread / (MMA50)

-20.17%

Price spread / (MMA100)

-27.82%

STIM

RSI 9 days

60.86

RSI 14 days

62.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENFIT	+1.97%	+1.82%	+275.56%	+304.20%	752M
LONZA GROUP AG	+1.04%	+4.77%	-3.14%	+11.24%	47.88B
REVOLUTION MEDICINES, INC.	-2.24%	+0.31%	+393.45%	+615.13%	39.09B
BEONE MEDICINES AG	+1.40%	+3.69%	+12.21%	+46.79%	36.75B
IQVIA HOLDINGS INC.	+13.94%	+20.49%	+22.85%	+7.42%	40.55B
CELLTRION, INC.	-0.73%	+3.38%	+4.94%	+41.45%	27.96B
ASCENDIS PHARMA A/S	+0.40%	-0.30%	-	-	16.77B
MEDPACE HOLDINGS, INC.	-3.12%	+7.39%	+26.03%	+124.08%	15.94B
EUROFINS SCIENTIFIC SE	-0.99%	-3.91%	+1.98%	+8.37%	13.55B
ICON PUBLIC LIMITED COMPANY	+6.79%	+8.17%	-4.97%	-28.52%	13.81B
Average	+1.84%	+3.56%	+80.99%	+125.57%	25.3B
Weighted average by Cap.	+2.36%	+5.00%	+73.32%	+125.65%

See all sector performances

Historical Quotes: GENFIT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

667b9fbca3fcaf175d0529.VWHtqKuP0Vdt3X3tBP8_9Zjgw9CdKaKQEJbSaEOXlgI.JzCq6e7ViDU1sDLeTMsJut2Z9pboZ9j7Js6NJXH94XZhVKPlzbjpGgnkOA

Date	Price	Volume	Total
06:34:26	13.46	4	44,150
06:34:13	13.46	8	44,146
06:30:38	13.44	128	44,138
06:25:45	13.46	100	44,010
06:24:52	13.46	307	43,910
06:22:49	13.52	190	43,603
06:22:49	13.52	60	43,413
06:22:49	13.52	50	43,353
06:22:48	13.50	100	43,303
06:20:39	13.50	249	43,203

Chart

Duration

Period

More charts

Course Extremes

1 week	12.92	13.96
1 month	10.16	14.32
Current year	5.05	14.32
1 year	3.05	14.32
3 years	2.62	14.32
5 years	2.62	14.32
10 years	2.62	35.65

Monthly variations

Annual variations

2026	+150.71%
2025	+48.94%
2024	-0.14%
2023	-10.79%
2022	-8.06%
2021	+8.12%
2020	-77.38%
2019	+1.73%
2018	-27.47%
2017	+13.85%
2016	-35.45%
2015	-13.61%
2014	+322.42%
2013	+184.08%
2012	+93.83%
2011	-60.96%
2010	-41.55%
2009	+9.23%
2008	-40.91%
2007	-26.67%
2006	+15.74%