|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 13.02 EUR | -4.96% |
|
-5.52% | +147.29% |
Stock exchange
Euronext Paris
GNFT 13.02 €
-4.96%
5.52M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNFT | 13.02EUR | -4.96% | 5.52M € | ||
CBOE
| GNFTp | 13.10EUR | -3.39% | 1.5M € | |
|
Börse Stuttgart
| XUP | 12.92EUR | -5.28% | 168K € | |
|
Tradegate
| XUP | 13.02EUR | -4.82% | 12.86K € | |
|
OTC Markets
| GNFTF | 15.75USD | -3.26% | 6.14K $ | |
|
Deutsche Boerse AG
| XUP | 13.74EUR | +15.08% | 2.75K € | |
|
Boerse Muenchen
| XUP | 13.02EUR | -4.12% | 833.28 € | |
|
Xetra
| XUP | 12.92EUR | -4.15% | 0 € | |
|
London S.E.
| 0QT6 | 12.98EUR | -4.07% | 0 € | |
|
CBOE
| 0QT6 | 12.43EUR | 0.00% | 0 € |
Quotes 5-day view: GENFIT
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €13.58 | €13.10 | €12.30 | €13.70 | €13.02 |
| Volume | 160,877 | 372,470 | 255,773 | 475,388 | 424,279 |
| Change | -1.45% | -3.53% | -6.11% | +11.38% | -4.96% |
| Opening | €13.62 | €13.50 | €13.00 | €12.50 | €14.04 |
| High | €13.74 | €13.50 | €13.20 | €13.74 | €14.50 |
| Low | €13.36 | €12.56 | €12.30 | €12.47 | €12.84 |
Performance
| 1 day | -4.96% | ||
| 1 week | -5.52% | ||
| Current month | -7.92% | ||
| 1 month | +0.46% | ||
| 3 months | +47.62% | ||
| 6 months | +45.23% | ||
| Current year | +147.29% | ||
| 1 year | +260.66% | ||
| 3 years | +239.95% | ||
| 5 years | +284.75% | ||
| 10 years | -45.75% |
Volumes
marketsDaily volume
424,279
Estimated daily volume
424,279
Avg. Volume 20 sessions
251,823
Daily volume ratio
1.68
Avg. Volume 20 sessions
3,278,735.46
Avg. Volume 20 sessions USD
3,802,021.64
Record volume 1
11,608,670
Record volume 2
9,594,959
Record volume 3
7,964,244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
651,315,383
Market Cap (USD)
755,937,074
Net sales (EUR)
71,115,000
Net sales (USD)
82,538,301
Number of employees
161
Sales / Employee (EUR)
441,708
Sales / Employee (USD)
512,660
Free-Float
86.89 %
Free-Float capitalization (EUR)
566,079,263
Free-Float capitalization (USD)
657,009,358
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.88
Moving average 50 days
13.68
Moving average 100 days
11.4
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
-12.42%
RSI 9 days
50.27
RSI 14 days
50.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.96% | -5.52% | +260.66% | +239.95% | 756M | |
| -0.71% | -6.35% | -4.87% | +9.03% | 45.48B | |
| +0.21% | -2.98% | +340.68% | +519.93% | 43.69B | |
| +1.74% | -2.24% | +37.28% | +21.57% | 43.09B | |
| +1.38% | -3.28% | +3.23% | +65.60% | 39.4B | |
| -1.44% | -5.26% | +8.78% | +36.85% | 31.91B | |
| +0.87% | -2.60% | - | - | 17.31B | |
| +0.75% | -0.64% | +18.07% | +110.32% | 16.4B | |
| -0.31% | -2.78% | +10.47% | +30.49% | 14.24B | |
| +1.93% | -3.55% | +74.20% | +39.37% | 13.28B | |
| Average | -0.05% | -3.77% | +83.17% | +119.23% | 26.55B | |
| Weighted average by Cap. | +0.40% | -3.67% | +73.73% | +123.92% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
299796f486d26e6d2b94d8e21ab7.O68776YlMF_3dDfiSHCb9jQC8A2uoye2TV6ctGAV24Y.UelKreJ0Bg7HHgOxAQP-lHpjlUSW_EX4eQ3QzTNSgd9CnE-33kJhMrkWeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:53 | 13.02 | 200 | 277,627 |
| 11:35:28 | 13.02 | 184 | 277,427 |
| 11:35:28 | 13.02 | 173 | 277,243 |
| 11:35:28 | 13.02 | 149 | 277,070 |
| 11:29:57 | 13.10 | 100 | 276,921 |
| 11:29:57 | 13.10 | 100 | 276,821 |
| 11:29:55 | 13.10 | 3 | 276,721 |
| 11:29:53 | 13.10 | 3 | 276,718 |
| 11:29:42 | 13.08 | 100 | 276,715 |
| 11:29:42 | 13.06 | 2 | 276,615 |
Price Extremes
| 1 week | 12.3 |  | 14.5 |
| 1 month | 12.3 | | 14.98 |
| Current year | 5.05 | | 15.48 |
| 1 year | 3.05 | | 15.48 |
| 3 years | 2.62 | | 15.48 |
| 5 years | 2.62 | | 15.48 |
| 10 years | 2.62 | | 35.65 |
Monthly variations
Annual variations
| 2026 | +147.29% | ||
| 2025 | +48.94% | ||
| 2024 | -0.14% | ||
| 2023 | -10.79% | ||
| 2022 | -8.06% | ||
| 2021 | +8.12% | ||
| 2020 | -77.38% | ||
| 2019 | +1.73% | ||
| 2018 | -27.47% | ||
| 2017 | +13.85% | ||
| 2016 | -35.45% | ||
| 2015 | -13.61% | ||
| 2014 | +322.42% | ||
| 2013 | +184.08% | ||
| 2012 | +93.83% | ||
| 2011 | -60.96% | ||
| 2010 | -41.55% | ||
| 2009 | +9.23% | ||
| 2008 | -40.91% | ||
| 2007 | -26.67% | ||
| 2006 | +15.74% |
- Stock Market
- Stocks
- GNFT Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
