Inactive Instrument
Quotes GENFIT Euronext Paris
Stocks
GNFT
FR0004163111
Biotechnology & Medical Research
|
End-of-day quote
Euronext Paris
|
||
| - PTS | - |
|
| 07-03 | Genfit soars on news of U.S. reimbursement for a product | |
| 07-03 | Genfit's Liver Disease Blood Test Approved for US Medicare Reimbursement | MT |
Stock exchange
Euronext Paris
GNFT - PTS
-
0
PTS
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNFT | 14.14EUR | -1.67% | 3.74M € | ||
CBOE
| GNFTp | 14.14EUR | -1.53% | 682K € | |
Börse Stuttgart
| XUP | 14.00EUR | -1.82% | 63.41K € | |
Tradegate
| XUP | 14.00EUR | -2.51% | 3.23K € | |
Xetra
| XUP | 14.08EUR | -1.81% | 2.77K € | |
Deutsche Boerse AG
| XUP | 14.30EUR | -1.11% | 0 € | |
London S.E.
| 0QT6 | 14.52EUR | -.--% | 0 € | |
CBOE
| 0QT6 | 14.29EUR | -.--% | 0 € | |
Boerse Muenchen
| XUP | 14.08EUR | -2.09% | 0 € |
Basic data
Market Cap ($$$)
718,615,585
Market Cap (USD)
834,801,353
Net sales (EUR)
71,115,000
Net sales (USD)
82,612,873
Free-Float
86.89 %
Free-Float capitalization ($$$)
624,572,045
Free-Float capitalization (USD)
725,552,853
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| - | 0.00% | - | - | 835M | ||
| -1.23% | -1.91% | +0.98% | +17.94% | 50.47B | ||
| -1.11% | -2.84% | +420.04% | +505.15% | 44.56B | ||
| -0.21% | +0.53% | +36.88% | +16.32% | 43.08B | ||
| -1.95% | -3.33% | +8.29% | +73.25% | 41.7B | ||
| -0.94% | -1.77% | +18.34% | +46.84% | 33.21B | ||
| -1.11% | -4.20% | +25.49% | +119.78% | 16.77B | ||
| +6.10% | +4.40% | - | - | 16.28B | ||
| +0.25% | -0.41% | +11.91% | +29.03% | 14.58B | ||
| -1.12% | -2.35% | +76.50% | +37.47% | 13.92B | ||
| Average | -0.15% | -1.24% | +74.80% | +105.72% | 27.54B | |
| Weighted average by Cap. | -0.60% | -1.05% | +88.95% | +122.66% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- GNFT Stock
- GNFT Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions

















