|
Market Closed -
OTC Markets
10:00:08 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 15.75 USD | -3.26% |
|
-.--% | +162.50% |
| 09-28 | Genfit S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-15 | French and Benelux stocks-Factors to watch on September 15 | RE |
Stock exchange
OTC Markets
GNFTF 15.75 $
-3.26%
6.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNFT | 9.300EUR | +0.76% | 2.47M € | ||
CBOE
| GNFTp | 9.260EUR | +0.54% | 644K € | |
|
Börse Stuttgart
| XUP | 9.200EUR | +0.99% | 42.82K € | |
|
Tradegate
| XUP | 9.260EUR | +0.76% | 4.96K € | |
|
OTC Markets
| GNFTF | 15.75USD | -3.26% | 6.14K $ | |
|
Deutsche Boerse AG
| XUP | 9.130EUR | +1.90% | 0 € | |
|
Xetra
| XUP | 9.350EUR | +1.41% | 0 € | |
|
London S.E.
| 0QT6 | 9.300EUR | +1.92% | 0 € | |
|
CBOE
| 0QT6 | 8.905EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| XUP | 9.270EUR | +1.09% | 0 € |
Quotes 5-day view: GENFIT
Delayed Quote OTC Markets
| 2026-10-01 | |
|---|---|
| Last | US$0.000000 |
| Volume | 500 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -3.26% | ||
| 3 months | +46.51% | ||
| 6 months | +51.01% | ||
| Current year | +162.50% | ||
| 1 year | +323.39% | ||
| 3 years | +314.47% | ||
| 5 years | +324.53% | ||
| 10 years | -42.73% |
Volumes
marketsDaily volume
390
Estimated daily volume
390
Avg. Volume 20 sessions
500
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
7,875
Record volume 1
150,456
Record volume 2
115,349
Record volume 3
56,273
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
517,569,306
Net sales (EUR)
71,115,000
Net sales (USD)
80,078,335
Number of employees
161
Sales / Employee (EUR)
441,708
Sales / Employee (USD)
497,381
Free-Float
86.89%
Free-Float capitalization (USD)
449,773,320
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
6.821
Moving average 50 days
5.213
Moving average 100 days
12.88
Price spread / (MMA20)
-56.69%
Price spread / (MMA50)
-66.90%
Price spread / (MMA100)
-18.24%
STIM
RSI 9 days
43.27
RSI 14 days
45.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -.--% | +323.39% | +314.47% | 518M | |
| +4.16% | +3.42% | +49.37% | +94.17% | 74.31B | |
| +2.76% | -1.16% | +23.05% | +83.03% | 56.95B | |
| +0.24% | -1.37% | +4.08% | +37.22% | 48.3B | |
| -3.76% | -0.93% | +327.90% | +691.25% | 44.51B | |
| -2.30% | -4.06% | +25.82% | +31.42% | 43.8B | |
| +0.31% | -1.15% | +5.50% | +112.56% | 41.12B | |
| -0.11% | +2.30% | +9.19% | +58.68% | 31.07B | |
| +4.51% | +8.43% | +37.27% | +34.97% | 28.97B | |
| -1.96% | -3.38% | -9.25% | -12.85% | 24.53B | |
| Average | +0.06% | -0.20% | +79.63% | +144.49% | 39.41B | |
| Weighted average by Cap. | +0.76% | -0.50% | +56.94% | +134.45% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 7.26 |  | 16.5 |
| 1 year | 4.14 | | 16.5 |
| 3 years | 2.95 | | 16.5 |
| 5 years | 2.95 | | 16.5 |
| 10 years | 0 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +162.50% | ||
| 2025 | +69.49% | ||
| 2024 | +2.61% | ||
| 2023 | -6.51% | ||
| 2022 | -26.20% | ||
| 2021 | +3.09% | ||
| 2020 | -75.75% | ||
| 2019 | -.--% | ||
| 2018 | -29.76% | ||
| 2017 | +29.42% | ||
| 2016 | -36.96% | ||
| 2015 | -21.13% | ||
| 2014 | +77.00% |
- Stock Market
- Stocks
- GNFT Stock
- GNFTF Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
