|
Delayed
OTC Markets
10:00:08 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 15.75 USD | -3.26% |
|
-.--% | +162.50% |
| 02:18am | French and Benelux stocks-Factors to watch on September 15 | RE |
| 12:53am | France's Genfit Plans Phase 2a Trial of Liver Failure Treatment | MT |
Stock exchange
OTC Markets
GNFTF 15.75 $
-3.26%
6.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNFT | 11.76EUR | -5.77% | 4.32M € | ||
CBOE
| GNFTp | 11.74EUR | -6.38% | 1.28M € | |
|
Börse Stuttgart
| XUP | 11.70EUR | -5.80% | 84.98K € | |
|
CBOE
| 0QT6 | 11.74EUR | -5.32% | 20.57K € | |
|
Tradegate
| XUP | 11.74EUR | -6.08% | 17.4K € | |
|
OTC Markets
| GNFTF | 15.75USD | -3.26% | 6.14K $ | |
|
Xetra
| XUP | 12.34EUR | -4.49% | 3.83K € | |
|
Boerse Muenchen
| XUP | 11.72EUR | -6.24% | 1.71K € | |
|
Deutsche Boerse AG
| XUP | 12.48EUR | -3.70% | 0 € | |
|
London S.E.
| 0QT6 | 11.67EUR | -7.01% | 0 € |
Performance
| 1 day | -3.26% | ||
| 1 month | -1.25% | ||
| 3 months | +57.82% | ||
| 6 months | +44.76% | ||
| Current year | +162.50% | ||
| 1 year | +323.39% | ||
| 3 years | +314.47% | ||
| 5 years | +324.53% | ||
| 10 years | -39.42% |
Volumes
marketsDaily volume
390
Estimated daily volume
1,194
Avg. Volume 20 sessions
390
Daily volume ratio
3.06
Avg. Volume 20 sessions USD
6,142.5
Record volume 1
150,456
Record volume 2
115,349
Record volume 3
56,273
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
720,487,366
Net sales (EUR)
71,115,000
Net sales (USD)
82,071,552
Number of employees
161
Sales / Employee (EUR)
441,708
Sales / Employee (USD)
509,761
Free-Float
86.89%
Free-Float capitalization (USD)
626,198,870
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.18
Moving average 20 days
7.34
Moving average 50 days
5.213
Moving average 100 days
12.23
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
-53.40%
Price spread / (MMA50)
-66.90%
Price spread / (MMA100)
-22.33%
STIM
RSI 9 days
57.97
RSI 14 days
55.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -.--% | +323.39% | +314.47% | 720M | |
| +0.56% | -3.38% | -1.83% | +8.00% | 45.63B | |
| -1.34% | -3.02% | +335.17% | +533.03% | 43.96B | |
| +2.26% | +4.49% | +45.64% | +27.93% | 43.73B | |
| -1.64% | -1.13% | +4.58% | +73.47% | 40.23B | |
| -0.73% | -4.72% | +8.55% | +37.89% | 31.86B | |
| -12.77% | -14.73% | - | - | 17.4B | |
| +3.62% | +3.35% | +23.03% | +118.13% | 16.62B | |
| +1.83% | +3.20% | +16.49% | +32.73% | 14.46B | |
| +0.53% | -3.16% | +78.59% | +30.79% | 13.04B | |
| Average | -1.11% | -1.81% | +92.62% | +130.72% | 26.76B | |
| Weighted average by Cap. | -0.60% | -2.09% | +75.86% | +128.86% |
Historical Quotes: GENFIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 15.75 |  | 16.5 |
| Current year | 7.26 | | 16.5 |
| 1 year | 4.14 | | 16.5 |
| 3 years | 2.95 | | 16.5 |
| 5 years | 2.95 | | 16.5 |
| 10 years | 0 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +162.50% | ||
| 2025 | +69.49% | ||
| 2024 | +2.61% | ||
| 2023 | -6.51% | ||
| 2022 | -26.20% | ||
| 2021 | +3.09% | ||
| 2020 | -75.75% | ||
| 2019 | -.--% | ||
| 2018 | -29.76% | ||
| 2017 | +29.42% | ||
| 2016 | -36.96% | ||
| 2015 | -21.13% | ||
| 2014 | +77.00% |
- Stock Market
- Stocks
- GNFT Stock
- GNFTF Stock
- Quotes GENFIT
Select your edition
All financial news and data tailored to specific country editions
