|
End-of-day quote
Taipei Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 90.00 TWD | -0.33% |
|
-0.44% | -3.85% |
Stock exchange
Taipei Exchange
6104 90.00 NT$
-0.33%
29.41M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6104 | 90.00TWD | -0.33% | 29.41M NT$ |
Quotes 5-day view: Genesys Logic, Inc.
End-of-day quote Taipei Exchange| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$90.40 | NT$91.30 | NT$90.40 | NT$90.30 | NT$90.00 |
| Volume | 398,969 | 385,252 | 370,299 | 203,920 | 326,792 |
| Change | -0.55% | +1.00% | -0.99% | -0.11% | -0.33% |
| Opening | NT$91.50 | NT$91.00 | NT$92.10 | NT$90.60 | NT$90.40 |
| High | NT$91.60 | NT$91.30 | NT$92.10 | NT$91.00 | NT$90.40 |
| Low | NT$90.40 | NT$90.10 | NT$90.40 | NT$90.10 | NT$89.50 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.44% | ||
| Current month | -7.41% | ||
| 1 month | -7.50% | ||
| 3 months | -12.20% | ||
| 6 months | -6.74% | ||
| Current year | -3.85% | ||
| 1 year | -24.05% | ||
| 3 years | -17.05% | ||
| 5 years | -41.94% | ||
| 10 years | +115.83% |
Volumes
marketsDaily volume
326,792
Avg. Volume 20 sessions
325,205
Avg. Volume 20 sessions TWD
29,268,450
Avg. Volume 20 sessions USD
923,448.87
Record volume 1
103,620,500
Record volume 2
86,763,530
Record volume 3
78,592,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
8,201,439,621
Market Cap (USD)
258,085,456
Net sales (TWD)
4,056,160,000
Net sales (USD)
127,640,506
Free-Float
88.95%
Free-Float capitalization (TWD)
7,295,589,622
Free-Float capitalization (USD)
229,579,886
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
90.48
Moving average 20 days
93.16
Moving average 50 days
93.13
Moving average 100 days
97.08
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+7.87%
RSI 9 days
37.31
RSI 14 days
40.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -0.44% | -24.05% | -17.05% | 258M | |
| +1.93% | +12.21% | +292.94% | +600.00% | 265B | |
| -0.71% | -2.76% | -17.51% | +219.95% | 94.09B | |
| +2.16% | +20.80% | +654.78% | +563.87% | 61.17B | |
| +0.60% | +3.27% | +302.39% | +1,136.23% | 56.94B | |
| -3.63% | -5.18% | +151.03% | +974.47% | 50.5B | |
| -4.89% | +2.60% | +89.20% | +670.05% | 40.03B | |
| +1.67% | +19.23% | +550.76% | +504.61% | 35.95B | |
| -3.16% | +0.45% | +66.04% | +454.29% | 35.56B | |
| -4.75% | +2.48% | -22.28% | +920.57% | 33.27B | |
| Average | -1.11% | +5.27% | +204.33% | +602.70% | 67.32B | |
| Weighted average by Cap. | +0.03% | +7.53% | +246.55% | +624.03% |
Historical Quotes: Genesys Logic, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 89.5 |  | 92.1 |
| 1 month | 89.2 | | 103 |
| Current year | 82.8 | | 111 |
| 1 year | 82.8 | | 118 |
| 3 years | 71.4 | | 189.5 |
| 5 years | 71.4 | | 333.5 |
| 10 years | 23.5 | | 333.5 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | -43.61% | ||
| 2024 | +38.33% | ||
| 2023 | +36.36% | ||
| 2022 | -56.33% | ||
| 2021 | +177.55% | ||
| 2020 | +100.28% | ||
| 2019 | +14.72% | ||
| 2018 | -13.19% | ||
| 2017 | -8.77% | ||
| 2016 | -16.70% | ||
| 2015 | -19.36% | ||
| 2014 | +158.26% | ||
| 2013 | +20.73% | ||
| 2012 | -10.35% | ||
| 2011 | -62.46% | ||
| 2010 | +6.39% | ||
| 2009 | +304.56% | ||
| 2008 | -67.91% | ||
| 2007 | -44.14% | ||
| 2006 | +123.47% | ||
| 2005 | +130.18% | ||
| 2004 | -58.64% | ||
| 2003 | -38.59% | ||
| 2002 | +66.33% | ||
| 2001 | -29.47% |
- Stock Market
- Stocks
- 6104 Stock
- Quotes Genesys Logic, Inc.
Select your edition
All financial news and data tailored to specific country editions
