GENESYS LOGIC, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.6 TWD | -1.34% |
|
+1.92% | -20.33% |
| 03-14 | Genesys Logic, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-08 | Genesys Logic, Inc. Announces Cash Dividend, Payable on 13 May, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 93.8 NT$ | 95 NT$ | 94.8 NT$ | 96.9 NT$ | 95.6 NT$ |
| Volume | 406 781 | 427 026 | 311 668 | 558 298 | 484 347 |
| Change | +0.75% | +1.28% | -0.21% | +2.22% | -1.34% |
| Opening | 93.70 | 94.60 | 95.10 | 94.50 | 98.00 |
| High | 94.70 | 95.40 | 96.10 | 96.90 | 98.00 |
| Low | 93.40 | 94.50 | 94.80 | 94.20 | 95.60 |
Performance
| 1 day | -1.34% | ||
| 1 week | +1.92% | ||
| Current month | +0.84% | ||
| 1 month | -13.09% | ||
| 3 months | -13.48% | ||
| 6 months | -10.65% | ||
| Current year | -20.33% | ||
| 1 year | -10.23% | ||
| 3 years | +38.95% | ||
| 5 years | +152.24% | ||
| 10 years | +196.89% |
Volumes
marketsDaily volume
484 347
Avg. Volume 20 sessions
861 553
Avg. Volume 20 sessions TWD
82 364 466.80
Avg. Volume 20 sessions USD
2 551 898.27
Record volume 1
103 620 500
Record volume 2
86 763 530
Record volume 3
78 592 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 665 913 210
Capitalization (USD)
268 495 989
Net sales (TWD)
2 515 564 000
Net sales (USD)
77 939 719
Free-Float
89.3 %
Free-Float capitalization (TWD)
7 738 724 784
Free-Float capitalization (USD)
239 768 910
Average Daily Capital Traded
0.95%
Highs and lows
1 week
94.20
98.00
1 month
91.10111.00
Current year
91.10133.00
1 year
91.10138.00
3 years
48.00333.50
5 years
24.05333.50
10 years
23.50333.50
Indicators
Moving average 5 days
95.22
Moving average 20 days
98.32
Moving average 50 days
106.93
Moving average 100 days
111.89
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+17.04%
STIM
RSI 9 days
43.86
RSI 14 days
41.33
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +1.92% | -20.33% | -10.23% | 268M | ||
| +4.00% | +3.48% | +2.46% | +55.69% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -9.43% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +49.88% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +63.81% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +18.52% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +26.60% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | -0.62% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +9.47% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -43.15% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +18.25% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -18.05% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +21.72% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -10.19% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +7.47% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +3.92% | 4.71B | ||
| Average | +0.90% | +2.75% | +1.50% | +11.48% | ||
| Weighted average by Cap. | +2.11% | +2.27% | +3.07% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.33% | ||
| 2023 | +36.36% | ||
| 2022 | -56.33% | ||
| 2021 | +177.55% | ||
| 2020 | +100.28% | ||
| 2019 | +14.72% | ||
| 2018 | -13.19% | ||
| 2017 | -8.77% | ||
| 2016 | -16.70% | ||
| 2015 | -19.36% | ||
| 2014 | +158.26% | ||
| 2013 | +20.73% | ||
| 2012 | -10.35% | ||
| 2011 | -62.46% | ||
| 2010 | +6.39% | ||
| 2009 | +304.56% | ||
| 2008 | -67.91% | ||
| 2007 | -44.14% | ||
| 2006 | +123.47% | ||
| 2005 | +130.18% | ||
| 2004 | -58.64% | ||
| 2003 | -38.59% | ||
| 2002 | +66.33% | ||
| 2001 | -29.47% |
- Stock Market
- Equities
- 6104 Stock
- Quotes Genesys Logic, Inc.
