GENESIS ELECTRONICS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | +25.00% |
|
0.00% | -61.54% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.00045 $ | 0.0004 $ | 0.0005 $ |
| Volume | 207 507 | 1 241 850 | 4 493 576 | 5 868 587 |
| Change | -11.11% | +12.50% | -11.11% | +25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +25.00% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | -64.29% | ||
| Current year | -61.54% | ||
| 1 year | -28.57% | ||
| 3 years | -86.11% | ||
| 5 years | +25.00% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
5 868 587
Estimated daily volume
5 868 587
Avg. Volume 20 sessions
7 566 265
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3 783.13
Record volume 1
714 845 100
Record volume 2
478 493 400
Record volume 3
423 344 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 088 640
Net sales ()
0
Free-Float
99 %
Free-Float capitalization (USD)
846 955
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
35.79
RSI 14 days
39.83
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | -61.54% | -28.57% | 1.09M | ||
| +0.38% | +1.50% | +24.07% | +26.54% | 49.63B | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.24B | ||
| -3.03% | -5.21% | +22.70% | +32.45% | 20.81B | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.85B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 14.93B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.82B | ||
| +0.58% | +3.89% | -18.15% | -5.32% | 13.61B | ||
| +0.57% | -2.25% | +31.63% | +41.99% | 11.87B | ||
| -0.40% | +1.84% | +39.51% | +61.75% | 10.94B | ||
| +0.59% | +0.20% | +25.39% | +64.02% | 10.26B | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.24B | ||
| +1.44% | +1.44% | +2.67% | +16.83% | 10.08B | ||
| +0.16% | +0.09% | +13.87% | +43.47% | 9.78B | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.56B | ||
| -0.26% | -7.81% | +5.94% | +38.58% | 8.78B | ||
| Average | +1.71% | +0.16% | +5.47% | +23.98% | ||
| Weighted average by Cap. | +0.06% | +0.16% | +12.01% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e20ee1ef91245b2f.j91fotGN5sVBIetJ_n7fUbo4O3ZxjwlG5iOiENFt39w._pw265WgsZYyEIZ-rFO6ZNtbAhI3-10ygUfhf7Mi6rq_jm-al7rRjixE0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:26 | 0.0005 | 10,000 | 11,737,174 |
| 15:53:26 | 0.0005 | 10,000 | 11,727,174 |
| 15:53:26 | 0.0005 | 10,000 | 11,717,174 |
| 15:53:26 | 0.0005 | 10,000 | 11,707,174 |
| 15:53:25 | 0.0005 | 10,000 | 11,697,174 |
| 15:53:25 | 0.0005 | 10,000 | 11,687,174 |
| 15:53:16 | 0.0005 | 10,000 | 11,677,174 |
| 15:53:16 | 0.0005 | 10,000 | 11,667,174 |
| 15:53:04 | 0.0005 | 10,000 | 11,657,174 |
| 15:53:04 | 0.0005 | 10,000 | 11,647,174 |
Monthly variations
Annual change
| 2024 | -61.54% | ||
| 2023 | -18.75% | ||
| 2022 | 0.00% | ||
| 2021 | +166.67% | ||
| 2020 | +200.00% | ||
| 2019 | -50.00% | ||
| 2018 | -20.00% | ||
| 2017 | -54.55% | ||
| 2016 | +1,000.00% | ||
| 2015 | -96.43% | ||
| 2014 | +366.67% | ||
| 2013 | -80.00% | ||
| 2012 | 0.00% | ||
| 2011 | -93.33% | ||
| 2010 | +28.57% | ||
| 2009 | +775.00% | ||
| 2008 | -90.00% | ||
| 2007 | -90.00% | ||
| 2006 | -84.00% |
- Stock Market
- Equities
- GEGI Stock
- Quotes Genesis Electronics Group, Inc.
